Realis Worlds Historical Data

REALIS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.000568
+0.50%
$ 567,890 $ 2,464
Dec 13, 4 AM $ 0.000565
-0.20%
$ 564,582 $ 4,260
Dec 13, 3 AM $ 0.000564
-0.24%
$ 563,643 $ 4,252
Dec 13, 2 AM $ 0.000569
+0.39%
$ 569,276 $ 4,267
Dec 13, 1 AM $ 0.000566
+0.07%
$ 565,860 $ 5,218
Dec 13, 12 AM $ 0.000565
-0.50%
$ 565,009 $ 5,492
Dec 12, 11 PM $ 0.000568
+0.19%
$ 568,384 $ 5,485
Dec 12, 10 PM $ 0.000566
+0.39%
$ 565,749 $ 5,449
Dec 12, 9 PM $ 0.000563
+0.04%
$ 562,710 $ 5,509
Dec 12, 8 PM $ 0.000563
-0.13%
$ 562,761 $ 5,698
Dec 12, 7 PM $ 0.000566
-0.46%
$ 566,157 $ 5,823
Dec 12, 6 PM $ 0.000564
+0.31%
$ 563,663 $ 5,753
Dec 12, 5 PM $ 0.000565
-0.23%
$ 565,128 $ 5,808
Dec 12, 4 PM $ 0.000571
-1.00%
$ 570,999 $ 6,102
Dec 12, 3 PM $ 0.000587
-1.30%
$ 587,360 $ 6,299
Dec 12, 2 PM $ 0.000592
-0.03%
$ 591,633 $ 6,264
Dec 12, 1 PM $ 0.000587
-0.25%
$ 587,119 $ 5,933
Dec 12, 12 PM $ 0.000586
+0.44%
$ 586,400 $ 5,874
Dec 12, 11 AM $ 0.000583
-0.08%
$ 583,440 $ 5,875
Dec 12, 10 AM $ 0.000575
+0.61%
$ 575,025 $ 5,755
Dec 12, 9 AM $ 0.000572
+0.06%
$ 571,621 $ 4,597
Dec 12, 8 AM $ 0.000575
+0.05%
$ 574,688 $ 4,594
Dec 12, 7 AM $ 0.000574
-0.50%
$ 574,178 $ 4,615
Dec 12, 6 AM $ 0.000578
+0.00%
$ 578,367 $ 4,425
Dec 11, 12 PM $ 0.000552
-0.25%
$ 552,098 $ 3,182
Dec 11, 11 AM $ 0.000553
+0.10%
$ 552,878 $ 3,463
Dec 11, 10 AM $ 0.000557
-0.10%
$ 556,671 $ 3,705
Dec 11, 9 AM $ 0.000551
+0.60%
$ 550,921 $ 4,303
Dec 11, 8 AM $ 0.000549
-0.41%
$ 548,868 $ 4,274
Dec 11, 7 AM $ 0.000554
+0.06%
$ 553,893 $ 4,352
Dec 11, 6 AM $ 0.000554
+0.42%
$ 553,505 $ 4,345
Dec 11, 5 AM $ 0.000552
+1.79%
$ 552,037 $ 4,292
Dec 11, 4 AM $ 0.000543
+0.29%
$ 542,881 $ 3,575
Dec 11, 3 AM $ 0.000544
-2.06%
$ 544,249 $ 3,671
Dec 11, 2 AM $ 0.000561
-0.93%
$ 560,802 $ 3,374
Dec 11, 1 AM $ 0.000568
-0.62%
$ 567,699 $ 3,375
Dec 11, 12 AM $ 0.000579
+0.29%
$ 578,752 $ 4,595
Dec 10, 11 PM $ 0.000581
+0.31%
$ 581,073 $ 4,829
Dec 10, 10 PM $ 0.000581
-0.03%
$ 581,426 $ 5,373
Dec 10, 9 PM $ 0.000581
-2.60%
$ 580,670 $ 8,023
Dec 10, 8 PM $ 0.00059
+0.50%
$ 589,975 $ 8,175
Dec 10, 7 PM $ 0.000589
+0.26%
$ 588,852 $ 12,315
Dec 10, 6 PM $ 0.000581
+0.17%
$ 580,942 $ 12,210
Dec 10, 5 PM $ 0.000575
+1.00%
$ 574,857 $ 12,503
Dec 10, 4 PM $ 0.00057
+0.06%
$ 569,747 $ 11,772
Dec 10, 3 PM $ 0.000577
+0.38%
$ 576,782 $ 13,544
Dec 10, 2 PM $ 0.000574
-0.22%
$ 573,691 $ 13,074
Dec 10, 1 PM $ 0.000571
+0.34%
$ 571,493 $ 12,970
Dec 10, 12 PM $ 0.00057
+0.24%
$ 569,655 $ 12,860
Dec 10, 11 AM $ 0.00057
+0.85%
$ 569,526 $ 12,779