Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realis Worlds Historical Data

REALIS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2026 $0.0000185
+0.00%
$-- $11
May 23, 2026 $0.00024
+0.00%
$-- $1
May 22, 2026 $0.00024
+0.00%
$239,735 $1
May 19, 2026 $0.00003
+0.00%
$-- $0
May 18, 2026 $0.00003
+0.00%
$29,967 $0
May 8, 2026 $0.0000249
+0.00%
$-- $82
May 6, 2026 $0.0000256
+0.87%
$-- $12
Apr 11, 2026 $0.00004
+0.00%
$39,956 $10
Apr 10, 2026 $0.00004
+0.00%
$39,956 $10
Mar 10, 2026 $0.0000236
+0.00%
$-- $469
Mar 4, 2026 $0.0000253
+4.55%
$-- $19
Mar 3, 2026 $0.0000232
-2.59%
$-- $28
Mar 2, 2026 $0.0000242
+4.05%
$24,126 $24
Feb 24, 2026 $0.0000226
+1.10%
$-- $45
Feb 19, 2026 $0.0000222
+0.00%
$-- $52
Feb 14, 2026 $0.0000245
+2.49%
$-- $364
Feb 13, 2026 $0.0000239
+0.25%
$23,929 $3,285
Feb 3, 2026 $0.0000273
-1.82%
$-- $99
Feb 2, 2026 $0.0000278
-7.24%
$27,827 $110
Jan 30, 2026 $0.00004
+0.00%
$40,000 $189
Jan 29, 2026 $0.00004
+0.00%
$40,000 $1
Jan 28, 2026 $0.00025
+0.00%
$249,998 $1
Jan 3, 2026 $0.0000384
+1.62%
$-- $2,930
Jan 2, 2026 $0.0000379
-8.27%
$37,919 $4,243
Jan 1, 2026 $0.0000351
+5.16%
$-- $2,115
Dec 31, 2025 $0.0000334
-2.03%
$33,424 $7,801
Dec 30, 2025 $0.0000487
-7.37%
$48,743 $2,340
Dec 29, 2025 $0.0000526
-11.07%
$52,734 $3,425
Dec 28, 2025 $0.0000613
-1.01%
$-- $1,617
Dec 27, 2025 $0.0000619
-4.65%
$61,771 $2,210
Dec 26, 2025 $0.0000648
-0.33%
$64,936 $3,510
Dec 25, 2025 $0.0000664
-2.15%
$65,759 $8,164
Dec 24, 2025 $0.000068
+0.20%
$68,047 $13,147
Dec 23, 2025 $0.000515
-0.47%
$68,102 $3,382
Dec 21, 2025 $0.000502
-1.67%
$501,638 $1,294
Dec 20, 2025 $0.00054
+0.48%
$513,448 $2,463
Dec 19, 2025 $0.00054
+9.77%
$540,130 $2,796
Dec 18, 2025 $0.000488
-11.39%
$488,770 $4,958
Dec 15, 2025 $0.000584
+1.56%
$-- $1,468
Dec 14, 2025 $0.000581
+5.61%
$575,936 $5,809
Dec 13, 2025 $0.000567
-0.17%
$-- $2,452
Dec 12, 2025 $0.000568
-1.73%
$568,384 $5,485
Dec 11, 2025 $0.000552
-4.33%
$-- $3,182
Dec 10, 2025 $0.000581
-2.63%
$581,073 $4,829
Dec 9, 2025 $0.000597
-13.18%
$596,763 $42,732
Dec 8, 2025 $0.000698
+7.67%
$698,231 $32,491
Dec 7, 2025 $0.000649
-5.76%
$656,189 $36,618
Dec 6, 2025 $0.000673
+2.20%
$673,486 $38,366
Dec 5, 2025 $0.000659
-6.63%
$658,988 $34,730
Dec 4, 2025 $0.000706
-2.56%
$705,780 $32,375
Download