Quantum Hash Historical Data

QHASH
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0265
+0.07%
$ -- $ 2,481
Dec 19, 2024 $ 0.0269
-14.20%
$ 268,577 $ 3,381
Dec 18, 2024 $ 0.0345
-1.24%
$ -- $ 1,247
Dec 17, 2024 $ 0.0349
-6.85%
$ 348,675 $ 1,259
Dec 16, 2024 $ 0.0376
-2.12%
$ 375,565 $ 863
Dec 14, 2024 $ 0.0392
-0.24%
$ -- $ 1,491
Dec 13, 2024 $ 0.0393
-1.14%
$ 392,603 $ 1,491
Dec 12, 2024 $ 0.041
+2.70%
$ 410,044 $ 164
Dec 11, 2024 $ 0.04
+0.36%
$ 400,149 $ 160
Dec 10, 2024 $ 0.0382
-3.56%
$ 382,040 $ 2,415
Dec 8, 2024 $ 0.0467
-2.51%
$ 466,787 $ 1,846
Dec 1, 2024 $ 0.0337
-0.48%
$ -- $ 2,190
Nov 29, 2024 $ 0.0346
+0.60%
$ -- $ 98
Nov 28, 2024 $ 0.0345
-2.73%
$ 345,146 $ 98
Nov 27, 2024 $ 0.0356
-1.50%
$ 356,337 $ 2,343
Nov 26, 2024 $ 0.036
-4.57%
$ 360,464 $ 583
Nov 25, 2024 $ 0.0379
+1.69%
$ 378,818 $ 180
Nov 24, 2024 $ 0.0373
-1.45%
$ 372,841 $ 38
Nov 23, 2024 $ 0.0395
+3.07%
$ 395,226 $ 44
Nov 22, 2024 $ 0.0384
+5.69%
$ 382,233 $ 842
Nov 21, 2024 $ 0.0355
+7.85%
$ -- $ 842
Nov 20, 2024 $ 0.0328
-7.13%
$ 327,836 $ 1,597
Nov 19, 2024 $ 0.0354
-9.29%
$ 353,559 $ 2,758
Nov 18, 2024 $ 0.0393
+2.31%
$ 393,402 $ 760
Nov 17, 2024 $ 0.0384
+6.94%
$ 383,671 $ 2,106
Nov 16, 2024 $ 0.0357
-5.29%
$ 356,883 $ 1,956
Nov 15, 2024 $ 0.0379
-17.29%
$ 378,750 $ 5,322
Nov 14, 2024 $ 0.0395
-26.78%
$ 395,283 $ 10,313
Nov 13, 2024 $ 0.0539
-8.56%
$ 538,738 $ 1,408
Nov 12, 2024 $ 0.0579
+23.13%
$ 578,819 $ 5,854
Nov 11, 2024 $ 0.0512
+12.96%
$ 511,961 $ 2,724
Nov 10, 2024 $ 0.046
-1.59%
$ 460,436 $ 9,815
Nov 9, 2024 $ 0.0465
+15.04%
$ 464,782 $ 3,918
Nov 8, 2024 $ 0.0404
-25.06%
$ 404,067 $ 7,841
Nov 7, 2024 $ 0.0539
-25.67%
$ 538,897 $ 14,811
Nov 6, 2024 $ 0.0726
+14.29%
$ 726,046 $ 1,986
Nov 5, 2024 $ 0.0653
+1.61%
$ 653,067 $ 2,409
Nov 4, 2024 $ 0.087
-0.10%
$ -- $ 3,675
Nov 3, 2024 $ 0.0872
-1.23%
$ 872,002 $ 3,681
Nov 2, 2024 $ 0.0969
-3.26%
$ 968,553 $ 4,939
Nov 1, 2024 $ 0.1
-2.71%
$ 1 million $ 961
Oct 31, 2024 $ 0.101
-5.65%
$ 1.01 million $ 7,986
Oct 30, 2024 $ 0.107
-18.87%
$ 1.07 million $ 6,787
Oct 29, 2024 $ 0.132
+13.18%
$ 1.32 million $ 8,301
Oct 28, 2024 $ 0.124
+7.35%
$ 1.24 million $ 10,624
Oct 27, 2024 $ 0.115
+6.88%
$ 1.15 million $ 502
Oct 26, 2024 $ 0.113
-3.22%
$ 1.13 million $ 7,154
Oct 25, 2024 $ 0.114
-5.74%
$ 1.14 million $ 1,218
Oct 24, 2024 $ 0.121
-6.13%
$ 1.21 million $ 2,106
Oct 23, 2024 $ 0.128
-3.36%
$ 1.28 million $ 2,214
Download