Quantum Hash Historical Data

QHASH
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.0265
-30.95%
$ -- $ 9,230
Dec 9 $ 0.0392
-0.97%
$ -- $ 5,720
Nov 25 $ 0.0337
-9.65%
$ -- $ 5,492
Nov 18 $ 0.0395
+2.78%
$ 372,841 $ 6,843
Nov 11 $ 0.0357
-21.25%
$ 383,671 $ 27,576
Nov 4 $ 0.0465
-46.66%
$ 460,436 $ 34,640
Oct 28 $ 0.0872
-24.40%
$ 872,002 $ 43,280
Oct 21 $ 0.113
-10.40%
$ 1.15 million $ 81,692
Oct 14 $ 0.116
-1.84%
$ 1.16 million $ 87,465
Oct 7 $ 0.132
-38.09%
$ 1.31 million $ 127,610
Download