Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum Hash Historical Data

QHASH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2024 $0.0265
+0.07%
$-- $2,481
Dec 19, 2024 $0.0269
-14.20%
$268,577 $3,381
Dec 18, 2024 $0.0345
-1.24%
$-- $1,247
Dec 17, 2024 $0.0349
-6.85%
$348,675 $1,259
Dec 16, 2024 $0.0376
-2.12%
$375,565 $863
Dec 14, 2024 $0.0392
-0.24%
$-- $1,491
Dec 13, 2024 $0.0393
-1.14%
$392,603 $1,491
Dec 12, 2024 $0.041
+2.70%
$410,044 $164
Dec 11, 2024 $0.04
+0.36%
$400,149 $160
Dec 10, 2024 $0.0382
-3.56%
$382,040 $2,415
Dec 8, 2024 $0.0467
-2.51%
$466,787 $1,846
Dec 1, 2024 $0.0337
-0.48%
$-- $2,190
Nov 29, 2024 $0.0346
+0.60%
$-- $98
Nov 28, 2024 $0.0345
-2.73%
$345,146 $98
Nov 27, 2024 $0.0356
-1.50%
$356,337 $2,343
Nov 26, 2024 $0.036
-4.57%
$360,464 $583
Nov 25, 2024 $0.0379
+1.69%
$378,818 $180
Nov 24, 2024 $0.0373
-1.45%
$372,841 $38
Nov 23, 2024 $0.0395
+3.07%
$395,226 $44
Nov 22, 2024 $0.0384
+5.69%
$382,233 $842
Nov 21, 2024 $0.0355
+7.85%
$-- $842
Nov 20, 2024 $0.0328
-7.13%
$327,836 $1,597
Nov 19, 2024 $0.0354
-9.29%
$353,559 $2,758
Nov 18, 2024 $0.0393
+2.31%
$393,402 $760
Nov 17, 2024 $0.0384
+6.94%
$383,671 $2,106
Nov 16, 2024 $0.0357
-5.29%
$356,883 $1,956
Nov 15, 2024 $0.0379
-17.29%
$378,750 $5,322
Nov 14, 2024 $0.0395
-26.78%
$395,283 $10,313
Nov 13, 2024 $0.0539
-8.56%
$538,738 $1,408
Nov 12, 2024 $0.0579
+23.13%
$578,819 $5,854
Nov 11, 2024 $0.0512
+12.96%
$511,961 $2,724
Nov 10, 2024 $0.046
-1.59%
$460,436 $9,815
Nov 9, 2024 $0.0465
+15.04%
$464,782 $3,918
Nov 8, 2024 $0.0404
-25.06%
$404,067 $7,841
Nov 7, 2024 $0.0539
-25.67%
$538,897 $14,811
Nov 6, 2024 $0.0726
+14.29%
$726,046 $1,986
Nov 5, 2024 $0.0653
+1.61%
$653,067 $2,409
Nov 4, 2024 $0.087
-0.10%
$-- $3,675
Nov 3, 2024 $0.0872
-1.23%
$872,002 $3,681
Nov 2, 2024 $0.0969
-3.26%
$968,553 $4,939
Nov 1, 2024 $0.1
-2.71%
$1 million $961
Oct 31, 2024 $0.101
-5.65%
$1.01 million $7,986
Oct 30, 2024 $0.107
-18.87%
$1.07 million $6,787
Oct 29, 2024 $0.132
+13.18%
$1.32 million $8,301
Oct 28, 2024 $0.124
+7.35%
$1.24 million $10,624
Oct 27, 2024 $0.115
+6.88%
$1.15 million $502
Oct 26, 2024 $0.113
-3.22%
$1.13 million $7,154
Oct 25, 2024 $0.114
-5.74%
$1.14 million $1,218
Oct 24, 2024 $0.121
-6.13%
$1.21 million $2,106
Oct 23, 2024 $0.128
-3.36%
$1.28 million $2,214
Download