Ansem's minutes Historical Data

ANSEM
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.25
+0.00%
$ 24,272 $ 1.02 million
7:54 PM $ 0.25
+0.00%
$ 24,287 $ 1.02 million
7:49 PM $ 0.25
+0.00%
$ 24,348 $ 1.02 million
7:44 PM $ 0.251
+0.00%
$ 24,429 $ 1.01 million
7:39 PM $ 0.252
+0.00%
$ 24,500 $ 1.01 million
7:34 PM $ 0.253
+0.00%
$ 24,600 $ 1.01 million
7:29 PM $ 0.253
+0.00%
$ 24,545 $ 1.01 million
7:24 PM $ 0.256
+0.00%
$ 24,844 $ 1.01 million
7:19 PM $ 0.252
+0.00%
$ 24,499 $ 1.01 million
7:14 PM $ 0.254
+0.00%
$ 24,654 $ 1.01 million
7:09 PM $ 0.254
+0.00%
$ 24,669 $ 1.01 million
7:04 PM $ 0.254
+0.00%
$ 24,723 $ 1.01 million
6:59 PM $ 0.255
+0.00%
$ 24,786 $ 1.01 million
6:54 PM $ 0.256
+0.00%
$ 24,923 $ 1.01 million
6:49 PM $ 0.257
+0.00%
$ 25,023 $ 1.02 million
6:44 PM $ 0.256
+0.00%
$ 24,892 $ 1.02 million
6:39 PM $ 0.255
+0.00%
$ 24,796 $ 1.02 million
6:34 PM $ 0.258
+0.00%
$ 25,055 $ 1.02 million
6:29 PM $ 0.258
+0.00%
$ 25,056 $ 1.02 million
6:24 PM $ 0.253
+0.00%
$ 24,632 $ 1.01 million
6:19 PM $ 0.254
+0.00%
$ 24,712 $ 1.01 million
6:14 PM $ 0.253
+0.00%
$ 24,608 $ 1.01 million
6:09 PM $ 0.257
+0.00%
$ 25,026 $ 1.01 million
6:04 PM $ 0.258
+0.00%
$ 25,098 $ 1.01 million
5:59 PM $ 0.259
+0.00%
$ 25,193 $ 1.01 million
5:54 PM $ 0.262
+0.00%
$ 25,505 $ 1.01 million
5:49 PM $ 0.255
+0.00%
$ 24,834 $ 1.01 million
5:44 PM $ 0.253
+0.00%
$ 24,620 $ 1.01 million
5:39 PM $ 0.251
+0.00%
$ 24,413 $ 1.01 million
5:34 PM $ 0.254
+0.00%
$ 24,676 $ 1.01 million
5:29 PM $ 0.256
+0.00%
$ 24,899 $ 1.01 million
5:24 PM $ 0.257
+0.00%
$ 24,992 $ 1.01 million
5:19 PM $ 0.254
+0.00%
$ 24,729 $ 1.01 million
5:14 PM $ 0.254
+0.00%
$ 24,672 $ 1 million
5:09 PM $ 0.248
+0.00%
$ 24,138 $ 1 million
5:04 PM $ 0.247
+0.00%
$ 23,997 $ 1 million
4:59 PM $ 0.247
+0.00%
$ 23,988 $ 998,935
4:54 PM $ 0.249
+0.00%
$ 24,167 $ 997,649
4:49 PM $ 0.248
+0.00%
$ 24,116 $ 1 million
4:44 PM $ 0.248
+0.00%
$ 24,122 $ 1 million
4:39 PM $ 0.25
+0.00%
$ 24,319 $ 1 million
4:34 PM $ 0.249
+0.00%
$ 24,227 $ 1 million
4:29 PM $ 0.246
+0.00%
$ 23,910 $ 1 million
4:24 PM $ 0.243
+0.00%
$ 23,634 $ 1.01 million
4:19 PM $ 0.241
+0.00%
$ 23,407 $ 1.01 million
4:14 PM $ 0.247
+0.00%
$ 24,000 $ 1.01 million
4:09 PM $ 0.248
+0.00%
$ 24,082 $ 1.01 million
4:04 PM $ 0.251
+0.00%
$ 24,360 $ 1.02 million
3:59 PM $ 0.251
+0.00%
$ 24,364 $ 1.02 million
3:54 PM $ 0.248
+0.00%
$ 24,155 $ 1.02 million
Download