Ansem's minutes Historical Data

ANSEM
Download
Date Close Price change Market cap Trading volume
Today $ 0.253
+0.00%
$ 22,768 $ 1.05 million
Yesterday $ 0.218
+14.01%
$ 21,227 $ 1.04 million
Aug 13, 2026 $ 0.192
-0.74%
$ 18,641 $ 1.03 million
Aug 12, 2026 $ 0.194
-2.57%
$ 18,814 $ 1.09 million
Aug 11, 2026 $ 0.199
+3.36%
$ 19,333 $ 1.06 million
Aug 10, 2026 $ 0.194
+14.15%
$ 18,888 $ 972,668
Aug 9, 2026 $ 0.17
-4.53%
$ 16,537 $ 988,099
Aug 8, 2026 $ 0.178
+0.00%
$ 17,269 $ 1.01 million
Aug 7, 2026 $ 0.18
-1.71%
$ 17,269 $ 981,783
Aug 6, 2026 $ 0.181
+6.35%
$ 17,774 $ 1.01 million
Aug 5, 2026 $ 0.169
-1.42%
$ 16,550 $ 999,887
Aug 4, 2026 $ 0.171
-7.02%
$ 16,641 $ 1.05 million
Aug 3, 2026 $ 0.183
-9.31%
$ 17,891 $ 1.02 million
Aug 2, 2026 $ 0.202
+5.69%
$ 19,667 $ 1 million
Aug 1, 2026 $ 0.191
+7.50%
$ 18,534 $ 1.01 million
Jul 31, 2026 $ 0.175
-8.94%
$ 17,049 $ 1.02 million
Jul 30, 2026 $ 0.19
+10.75%
$ 18,455 $ 1.02 million
Jul 29, 2026 $ 0.172
+2.18%
$ 16,674 $ 1.03 million
Jul 28, 2026 $ 0.167
+3.87%
$ 16,212 $ 1.04 million
Jul 27, 2026 $ 0.161
-14.26%
$ 15,613 $ 986,576
Jul 26, 2026 $ 0.186
+3.58%
$ 18,125 $ 1.04 million
Jul 25, 2026 $ 0.18
+17.02%
$ 17,454 $ 1.01 million
Jul 24, 2026 $ 0.153
-11.12%
$ 14,882 $ 1.03 million
Jul 23, 2026 $ 0.172
-3.82%
$ 16,754 $ 1.06 million
Jul 22, 2026 $ 0.179
-13.64%
$ 17,419 $ 1.04 million
Jul 21, 2026 $ 0.208
-0.90%
$ 20,239 $ 1.09 million
Jul 20, 2026 $ 0.206
+15.35%
$ 19,984 $ 1.02 million
Jul 19, 2026 $ 0.178
-2.50%
$ 17,333 $ 1.04 million
Jul 18, 2026 $ 0.183
+1.65%
$ 17,824 $ 1.05 million
Jul 17, 2026 $ 0.18
+7.59%
$ 17,479 $ 969,928
Jul 16, 2026 $ 0.175
-5.17%
$ 17,044 $ 959,130
Jul 15, 2026 $ 0.185
-17.34%
$ 17,936 $ 1.07 million
Jul 14, 2026 $ 0.223
-20.81%
$ 21,713 $ 1.07 million
Jul 13, 2026 $ 0.281
+1.52%
$ 27,418 $ 1.05 million
Jul 12, 2026 $ 0.281
+35.95%
$ 26,917 $ 1.07 million
Jul 11, 2026 $ 0.207
-10.16%
$ 20,085 $ 1.04 million
Jul 10, 2026 $ 0.233
-4.50%
$ 22,345 $ 1.08 million
Jul 9, 2026 $ 0.233
-22.93%
$ 22,693 $ 1.1 million
Jul 8, 2026 $ 0.311
-7.92%
$ 30,221 $ 1.14 million
Jul 7, 2026 $ 0.338
-20.06%
$ 32,884 $ 1.24 million
Jul 6, 2026 $ 0.421
+35.49%
$ 40,890 $ 1.11 million
Jul 5, 2026 $ 0.31
-6.52%
$ 30,179 $ 1.12 million
Jul 4, 2026 $ 0.331
+12.29%
$ 32,272 $ 1.31 million
Jul 3, 2026 $ 0.24
+42.43%
$ 23,308 $ 1.08 million
Jul 2, 2026 $ 0.168
+9.87%
$ 16,295 $ 1.07 million
Jul 1, 2026 $ 0.141
+0.77%
$ 13,742 $ 1.16 million
Jun 30, 2026 $ 0.138
+10.26%
$ 13,438 $ 1.11 million
Jun 29, 2026 $ 0.119
+31.71%
$ 11,595 $ 1.16 million
Jun 28, 2026 $ 0.0862
-94.45%
$ 8,375 $ 1.48 million
Jun 27, 2026 $ 0.563
+2.96%
$ 54,715 $ 24,012
Download