Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ansem's minutes Historical Data

ANSEM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.17
+2.85%
$16,498 $7.14 million
Sep 21 $0.167
+4.22%
$16,187 $7.03 million
Sep 14 $0.159
+19.68%
$15,474 $7.57 million
Sep 7 $0.161
-31.27%
$13,052 $6.44 million
Aug 31 $0.232
-24.28%
$22,572 $7.57 million
Aug 24 $0.316
+23.45%
$29,686 $7.16 million
Aug 17 $0.276
+21.93%
$24,844 $6.04 million
Aug 10 $0.249
+46.57%
$21,993 $6.15 million
Aug 3 $0.17
-15.56%
$16,537 $7.02 million
Jul 27 $0.202
+8.01%
$19,667 $7.04 million
Jul 20 $0.186
+4.62%
$18,125 $7.27 million
Jul 13 $0.178
-35.60%
$17,333 $4.09 million
Jul 6 $0.281
-9.53%
$27,304 $1.53 million
Jun 29 $0.31
+242.70%
$30,168 $946,580
Jun 22 $0.563
-14.09%
$8,375 $0
Jun 15 $0.676
+4.68%
$69,072 $0
Apr 7 $1.42
+4.38%
$-- $3.37 million
Mar 31 $1.28
-26.47%
$136,007 $15.55 million
Mar 24 $1.66
-62.37%
$173,497 $8.1 million
Download