Ansem's minutes Historical Data

ANSEM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.494
+1.32%
$ 48,001 $ 11,811
Jun 17, 10 PM $ 0.5
+0.00%
$ 48,603 $ 14,044
Jun 17, 9 PM $ 0.51
+0.16%
$ 49,527 $ 16,900
Jun 17, 8 PM $ 0.509
-2.95%
$ 49,447 $ 36,841
Jun 17, 7 PM $ 0.524
+0.27%
$ 50,952 $ 40,693
Jun 17, 6 PM $ 0.523
-1.20%
$ 50,817 $ 51,192
Jun 17, 5 PM $ 0.529
-1.44%
$ 51,437 $ 66,257
Jun 17, 4 PM $ 0.537
-1.47%
$ 52,190 $ 95,373
Jun 17, 3 PM $ 0.545
-7.22%
$ 52,971 $ 138,834
Jun 17, 2 PM $ 0.575
-1.45%
$ 55,845 $ 144,799
Jun 17, 1 PM $ 0.578
-3.57%
$ 56,194 $ 143,197
Jun 17, 12 PM $ 0.599
-5.63%
$ 58,274 $ 150,714
Jun 17, 11 AM $ 0.654
+0.95%
$ 63,526 $ 159,998
Jun 17, 10 AM $ 0.66
+4.63%
$ 64,188 $ 162,289
Jun 17, 9 AM $ 0.631
-2.10%
$ 61,349 $ 156,598
Jun 17, 8 AM $ 0.645
-0.19%
$ 62,662 $ 163,447
Download