Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ansem's minutes Historical Data

ANSEM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 12 PM $0.342
+0.13%
$33,229 $1.11 million
Aug 27, 11 AM $0.343
+0.57%
$33,317 $1.1 million
Aug 27, 10 AM $0.341
-4.43%
$33,124 $1.11 million
Aug 27, 9 AM $0.355
-1.14%
$34,524 $1.11 million
Aug 27, 8 AM $0.36
+2.38%
$34,948 $1.1 million
Aug 27, 7 AM $0.353
+0.79%
$34,358 $1.09 million
Aug 27, 6 AM $0.354
-5.65%
$34,397 $1.11 million
Aug 27, 5 AM $0.375
+5.99%
$36,452 $1.1 million
Aug 27, 4 AM $0.346
+2.22%
$33,670 $1.06 million
Aug 27, 3 AM $0.33
+10.47%
$32,065 $1.06 million
Aug 27, 2 AM $0.297
-0.42%
$28,883 $1.07 million
Aug 27, 1 AM $0.301
+0.57%
$29,280 $1.06 million
Aug 27, 12 AM $0.314
-2.90%
$30,513 $1.05 million
Aug 26, 11 PM $0.323
+0.55%
$31,359 $1.05 million
Aug 26, 10 PM $0.319
+2.20%
$30,995 $1.03 million
Aug 26, 9 PM $0.311
+5.92%
$30,256 $1.02 million
Aug 26, 8 PM $0.295
+2.57%
$28,723 $1.02 million
Aug 26, 7 PM $0.288
+2.34%
$27,980 $985,400
Aug 26, 6 PM $0.281
+1.24%
$27,324 $1 million
Aug 26, 5 PM $0.277
+1.53%
$26,944 $1.01 million
Aug 26, 4 PM $0.272
-0.99%
$26,461 $1.01 million
Aug 26, 3 PM $0.278
+1.24%
$26,983 $1.02 million
Aug 26, 2 PM $0.275
-1.47%
$26,778 $1.03 million
Aug 26, 1 PM $0.279
-4.13%
$27,132 $1.01 million
Aug 26, 12 PM $0.293
+1.03%
$28,511 $1.02 million
Aug 26, 11 AM $0.29
+3.53%
$28,191 $1.02 million
Aug 26, 10 AM $0.281
+1.63%
$27,273 $997,344
Aug 26, 9 AM $0.276
-1.09%
$26,874 $986,565
Aug 26, 8 AM $0.282
-0.98%
$27,390 $984,858
Aug 26, 7 AM $0.284
-2.90%
$27,643 $989,531
Aug 26, 6 AM $0.294
+0.79%
$28,579 $984,251
Aug 26, 5 AM $0.292
+4.90%
$28,394 $979,202
Aug 26, 4 AM $0.272
+2.99%
$26,466 $986,754
Aug 26, 3 AM $0.265
-1.26%
$25,751 $1 million
Aug 26, 2 AM $0.269
+2.02%
$26,180 $988,861
Aug 26, 1 AM $0.264
+2.34%
$25,673 $995,700
Aug 26, 12 AM $0.258
-1.47%
$25,094 $1 million
Aug 25, 11 PM $0.261
+0.47%
$25,325 $1.01 million
Aug 25, 10 PM $0.26
+0.17%
$25,267 $1.01 million
Aug 25, 9 PM $0.255
+2.45%
$24,762 $1.02 million
Aug 25, 8 PM $0.249
-0.89%
$24,178 $1.03 million
Aug 25, 7 PM $0.251
+1.43%
$24,405 $1.03 million
Aug 25, 6 PM $0.248
+1.24%
$24,084 $1.03 million
Aug 25, 5 PM $0.245
-2.29%
$23,818 $1.03 million
Aug 25, 4 PM $0.251
+1.77%
$24,349 $1.03 million
Aug 25, 3 PM $0.244
-0.68%
$23,745 $1.03 million
Aug 25, 2 PM $0.247
+0.37%
$23,991 $1.04 million
Aug 25, 1 PM $0.244
-5.93%
$23,679 $1.05 million
Aug 25, 12 PM $0.259
+1.20%
$25,179 $1.03 million
Aug 25, 11 AM $0.256
+0.67%
$24,896 $1.04 million