Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ansem's minutes Historical Data

ANSEM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 10 AM $0.255
-0.11%
$24,760 $1.05 million
Aug 25, 9 AM $0.254
-0.51%
$24,680 $1.05 million
Aug 25, 8 AM $0.256
+1.00%
$24,836 $1.06 million
Aug 25, 7 AM $0.254
-3.83%
$24,668 $1.05 million
Aug 25, 6 AM $0.264
-2.36%
$25,663 $1.05 million
Aug 25, 5 AM $0.269
+0.27%
$26,170 $1.05 million
Aug 25, 4 AM $0.268
-0.30%
$26,080 $1.05 million
Aug 25, 3 AM $0.269
-1.55%
$26,167 $1.04 million
Aug 25, 2 AM $0.277
+6.30%
$26,960 $1.04 million
Aug 25, 1 AM $0.263
+1.25%
$25,612 $1.03 million
Aug 25, 12 AM $0.258
+4.41%
$25,122 $1.02 million
Aug 24, 11 PM $0.25
+3.45%
$24,304 $1.03 million
Aug 24, 10 PM $0.241
-2.75%
$23,467 $1.03 million
Aug 24, 9 PM $0.248
+1.32%
$24,090 $1.02 million
Aug 24, 8 PM $0.244
+1.57%
$23,766 $1.01 million
Aug 24, 7 PM $0.233
-0.21%
$22,648 $1 million
Aug 24, 6 PM $0.235
-5.61%
$22,874 $991,364
Aug 24, 5 PM $0.249
-2.56%
$24,238 $976,484
Aug 24, 4 PM $0.256
+1.05%
$24,899 $966,891
Aug 24, 3 PM $0.255
-1.33%
$24,743 $966,588
Aug 24, 2 PM $0.257
-1.04%
$24,955 $947,345
Aug 24, 1 PM $0.257
-5.34%
$24,945 $941,833
Aug 24, 12 PM $0.273
+1.48%
$26,544 $941,648
Aug 24, 11 AM $0.27
+5.33%
$26,203 $919,384
Aug 24, 10 AM $0.26
+1.58%
$25,228 $915,117
Aug 24, 9 AM $0.256
+0.52%
$24,848 $908,706
Aug 24, 8 AM $0.253
-1.24%
$24,582 $910,165
Aug 24, 7 AM $0.255
+0.53%
$24,814 $925,399
Aug 24, 6 AM $0.253
+1.85%
$24,634 $914,184
Aug 24, 5 AM $0.248
-0.83%
$24,150 $905,165
Aug 24, 4 AM $0.251
+1.59%
$24,366 $920,541
Aug 24, 3 AM $0.25
+1.39%
$24,273 $926,164
Aug 24, 2 AM $0.247
-2.80%
$24,027 $940,302
Aug 24, 1 AM $0.254
+0.32%
$24,724 $947,383
Aug 24, 12 AM $0.255
-0.56%
$24,739 $959,588
Aug 23, 11 PM $0.256
-0.73%
$24,844 $945,962
Aug 23, 10 PM $0.258
-4.87%
$25,050 $937,124
Aug 23, 9 PM $0.271
+3.66%
$26,372 $938,583
Aug 23, 8 PM $0.262
-2.16%
$25,435 $948,466
Aug 23, 7 PM $0.268
+4.39%
$26,079 $952,126
Aug 23, 6 PM $0.262
+0.02%
$25,450 $963,034
Aug 23, 5 PM $0.262
+0.20%
$25,488 $979,683
Aug 23, 4 PM $0.263
-2.99%
$25,538 $977,576
Aug 23, 3 PM $0.27
+1.22%
$26,205 $964,192
Aug 23, 2 PM $0.267
-3.98%
$25,919 $974,508
Aug 23, 1 PM $0.28
+0.14%
$27,173 $979,869
Aug 23, 12 PM $0.278
-0.45%
$27,042 $980,912
Aug 23, 11 AM $0.28
+2.63%
$27,210 $997,419
Aug 23, 10 AM $0.272
+1.34%
$26,455 $992,321
Aug 23, 9 AM $0.268
+1.01%
$26,016 $1.01 million