Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ansem's minutes Historical Data

ANSEM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 8 AM $0.265
+1.44%
$25,737 $1.02 million
Aug 23, 7 AM $0.261
+0.25%
$25,393 $994,495
Aug 23, 6 AM $0.26
-2.58%
$25,284 $1.02 million
Aug 23, 5 AM $0.266
-1.31%
$25,893 $1.02 million
Aug 23, 4 AM $0.272
-1.28%
$26,402 $1.01 million
Aug 23, 3 AM $0.275
-3.10%
$26,733 $1 million
Aug 23, 2 AM $0.286
+1.80%
$27,844 $992,550
Aug 23, 1 AM $0.282
-2.69%
$27,405 $999,237
Aug 23, 12 AM $0.29
+5.08%
$28,208 $982,024
Aug 22, 11 PM $0.276
-3.49%
$26,785 $980,410
Aug 22, 10 PM $0.289
-0.43%
$28,076 $988,939
Aug 22, 9 PM $0.29
-1.63%
$28,207 $991,229
Aug 22, 8 PM $0.296
+1.57%
$28,727 $997,908
Aug 22, 7 PM $0.289
-0.87%
$28,111 $993,411
Aug 22, 6 PM $0.29
-0.38%
$28,185 $1 million
Aug 22, 5 PM $0.294
-0.74%
$28,550 $988,273
Aug 22, 4 PM $0.294
-0.01%
$28,579 $986,777
Aug 22, 3 PM $0.294
-1.08%
$28,547 $1.01 million
Aug 22, 2 PM $0.298
-1.26%
$28,957 $1.01 million
Aug 22, 1 PM $0.299
-0.30%
$29,087 $1.01 million
Aug 22, 12 PM $0.301
+2.21%
$29,306 $1.01 million
Aug 22, 11 AM $0.294
+1.31%
$28,616 $1.02 million
Aug 22, 10 AM $0.291
-4.16%
$28,297 $1.03 million
Aug 22, 9 AM $0.306
+0.25%
$29,722 $1.02 million
Aug 22, 8 AM $0.304
-2.34%
$29,517 $1.02 million
Aug 22, 7 AM $0.309
+2.48%
$30,069 $1.04 million
Aug 22, 6 AM $0.301
-3.07%
$29,262 $1.03 million
Aug 22, 5 AM $0.31
-7.14%
$30,173 $1.03 million
Aug 22, 4 AM $0.342
+5.29%
$33,232 $1.02 million
Aug 22, 3 AM $0.322
+3.31%
$31,317 $1.02 million
Aug 22, 2 AM $0.315
+6.36%
$30,624 $998,852
Aug 22, 1 AM $0.302
+6.61%
$29,401 $998,142
Aug 22, 12 AM $0.283
-1.45%
$27,534 $1 million
Aug 21, 11 PM $0.287
-0.66%
$27,939 $1.01 million
Aug 21, 10 PM $0.291
-0.02%
$28,282 $1.01 million
Aug 21, 9 PM $0.29
+1.71%
$28,199 $996,391
Aug 21, 8 PM $0.288
+7.61%
$27,970 $1 million
Aug 21, 7 PM $0.265
-0.98%
$25,792 $1.01 million
Aug 21, 6 PM $0.267
-4.86%
$25,973 $998,700
Aug 21, 5 PM $0.273
-4.34%
$26,539 $1.01 million
Aug 21, 4 PM $0.287
+0.44%
$27,888 $1.02 million
Aug 21, 3 PM $0.306
+2.03%
$29,777 $1.02 million
Aug 21, 2 PM $0.298
+6.55%
$29,000 $1.02 million
Aug 21, 1 PM $0.281
-2.54%
$27,275 $1.03 million
Aug 21, 12 PM $0.288
+0.47%
$28,026 $1.04 million
Aug 21, 11 AM $0.286
-3.24%
$27,787 $1.04 million
Aug 21, 10 AM $0.294
+5.93%
$28,581 $1.04 million
Aug 21, 9 AM $0.279
-1.32%
$27,111 $1.05 million
Aug 21, 8 AM $0.296
+7.16%
$28,746 $1.06 million
Aug 21, 7 AM $0.279
+3.04%
$27,111 $1.04 million