Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ansem's minutes Historical Data

ANSEM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 4 AM $0.238
+0.15%
$23,103 $1.01 million
Aug 19, 3 AM $0.237
+1.71%
$22,997 $1.02 million
Aug 19, 2 AM $0.234
-0.43%
$22,736 $1.02 million
Aug 19, 1 AM $0.236
+2.29%
$22,901 $1.02 million
Aug 19, 12 AM $0.231
-1.99%
$22,464 $1.02 million
Aug 18, 11 PM $0.234
-2.33%
$22,710 $1.02 million
Aug 18, 10 PM $0.239
-1.39%
$23,212 $1.03 million
Aug 18, 9 PM $0.242
+2.99%
$23,504 $1.02 million
Aug 18, 8 PM $0.24
-2.69%
$23,303 $1 million
Aug 18, 7 PM $0.246
-2.34%
$23,954 $996,090
Aug 18, 6 PM $0.254
+0.54%
$24,730 $985,696
Aug 18, 5 PM $0.253
+1.47%
$24,611 $976,708
Aug 18, 4 PM $0.25
-2.87%
$24,287 $980,856
Aug 18, 3 PM $0.26
+0.29%
$25,273 $999,315
Aug 18, 2 PM $0.259
-2.19%
$25,132 $1.01 million
Aug 18, 1 PM $0.263
-2.60%
$25,597 $1.03 million
Aug 18, 12 PM $0.27
+1.60%
$26,242 $1.03 million
Aug 18, 11 AM $0.266
+0.98%
$25,846 $1.04 million
Aug 18, 10 AM $0.263
+2.45%
$25,584 $1.04 million
Aug 18, 9 AM $0.257
-1.63%
$25,002 $1.04 million
Aug 18, 8 AM $0.262
-1.04%
$25,423 $1.03 million
Aug 18, 7 AM $0.264
-0.14%
$25,647 $1.04 million
Aug 18, 6 AM $0.261
+0.50%
$25,348 $1.04 million
Aug 18, 5 AM $0.26
-1.23%
$25,241 $1.04 million
Aug 18, 4 AM $0.264
+2.49%
$25,622 $1.04 million
Aug 18, 3 AM $0.255
+0.50%
$24,768 $1.04 million
Aug 18, 2 AM $0.255
-0.08%
$24,812 $1.04 million
Aug 18, 1 AM $0.259
-6.24%
$25,192 $1.05 million
Aug 18, 12 AM $0.28
+1.87%
$27,187 $1.05 million
Aug 17, 11 PM $0.274
-2.31%
$26,608 $1.05 million
Aug 17, 10 PM $0.28
-0.76%
$27,178 $1.05 million
Aug 17, 9 PM $0.28
-7.97%
$27,171 $1.05 million
Aug 17, 8 PM $0.302
-0.81%
$29,339 $1.05 million
Aug 17, 7 PM $0.3
+2.17%
$29,146 $1.06 million
Aug 17, 6 PM $0.294
-1.94%
$28,598 $1.08 million
Aug 17, 5 PM $0.308
+0.16%
$29,917 $1.08 million
Aug 17, 4 PM $0.308
+18.63%
$29,978 $1.07 million
Aug 17, 3 PM $0.269
-0.82%
$26,114 $1.07 million
Aug 17, 2 PM $0.269
+4.18%
$26,102 $1.07 million
Aug 17, 1 PM $0.259
+5.47%
$25,185 $1.06 million
Aug 17, 12 PM $0.246
-7.22%
$23,865 $1.06 million
Aug 17, 11 AM $0.261
+1.51%
$25,323 $1.04 million
Aug 17, 10 AM $0.252
+5.32%
$24,479 $1.04 million
Aug 17, 9 AM $0.238
+5.43%
$23,164 $1.04 million
Aug 17, 8 AM $0.226
-1.21%
$21,990 $1.03 million
Aug 17, 7 AM $0.229
+1.01%
$22,301 $1.05 million
Aug 17, 6 AM $0.226
+0.69%
$21,959 $1.03 million
Aug 17, 5 AM $0.232
+0.61%
$22,539 $1.01 million
Aug 17, 4 AM $0.236
+1.19%
$22,961 $1.01 million
Aug 17, 3 AM $0.235
+1.29%
$22,825 $1.01 million