Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ansem's minutes Historical Data

ANSEM Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2 AM $0.232
+3.74%
$22,518 $1.01 million
Aug 17, 1 AM $0.221
+1.33%
$21,485 $987,468
Aug 17, 12 AM $0.216
-4.21%
$21,041 $991,640
Aug 16, 11 PM $0.226
+1.47%
$21,993 $991,307
Aug 16, 10 PM $0.222
-5.95%
$21,594 $989,687
Aug 16, 9 PM $0.236
-0.38%
$22,967 $991,051
Aug 16, 8 PM $0.238
-2.22%
$23,105 $1 million
Aug 16, 7 PM $0.244
+1.49%
$23,760 $1.01 million
Aug 16, 6 PM $0.24
-1.24%
$23,370 $1.01 million
Aug 16, 5 PM $0.243
+4.37%
$23,657 $1.02 million
Aug 16, 4 PM $0.233
+0.63%
$22,673 $1.01 million
Aug 16, 3 PM $0.232
-1.00%
$22,573 $1.02 million
Aug 16, 2 PM $0.234
-1.42%
$22,752 $1 million
Aug 16, 1 PM $0.237
+2.38%
$23,070 $1 million
Aug 16, 12 PM $0.232
-0.63%
$22,523 $992,501
Aug 16, 11 AM $0.233
-1.18%
$22,664 $1.01 million
Aug 16, 10 AM $0.234
-1.01%
$22,785 $1.02 million
Aug 16, 9 AM $0.237
-0.21%
$23,032 $1.05 million
Aug 16, 8 AM $0.238
-1.34%
$23,132 $1.06 million
Aug 16, 7 AM $0.242
-0.40%
$23,502 $1.05 million
Aug 16, 6 AM $0.243
+2.81%
$23,585 $1.06 million
Aug 16, 5 AM $0.237
+0.54%
$23,003 $1.07 million
Aug 16, 4 AM $0.235
-2.11%
$22,809 $1.06 million
Aug 16, 3 AM $0.239
-0.55%
$23,196 $1.06 million
Aug 16, 2 AM $0.24
-4.53%
$23,334 $1.08 million
Aug 16, 1 AM $0.251
+0.60%
$24,438 $1.08 million
Aug 16, 12 AM $0.249
+0.04%
$24,220 $1.08 million
Aug 15, 11 PM $0.249
-1.16%
$24,252 $1.09 million
Aug 15, 10 PM $0.259
+4.39%
$25,174 $1.09 million
Aug 15, 9 PM $0.254
-3.02%
$24,655 $1.09 million
Aug 15, 8 PM $0.263
+4.44%
$25,556 $1.09 million
Aug 15, 7 PM $0.252
+4.26%
$24,524 $1.06 million
Aug 15, 6 PM $0.241
+0.99%
$23,465 $1.05 million
Aug 15, 5 PM $0.24
+4.87%
$23,300 $1.04 million
Aug 15, 4 PM $0.228
-2.49%
$22,185 $1.05 million
Aug 15, 3 PM $0.234
-5.06%
$22,722 $1.05 million
Aug 15, 2 PM $0.248
-1.44%
$24,098 $1.06 million
Aug 15, 1 PM $0.256
+5.00%
$24,915 $1.06 million
Aug 15, 12 PM $0.244
-3.15%
$23,671 $1.06 million
Aug 15, 11 AM $0.253
-3.81%
$24,574 $1.05 million
Aug 15, 10 AM $0.26
+5.16%
$25,246 $1.05 million
Aug 15, 9 AM $0.248
+5.31%
$24,122 $1.03 million
Aug 15, 8 AM $0.236
+0.88%
$22,903 $1.03 million
Aug 15, 7 AM $0.234
-4.54%
$22,768 $1.03 million
Aug 15, 6 AM $0.247
+1.13%
$23,972 $1.04 million
Aug 15, 5 AM $0.247
+2.57%
$24,015 $1.05 million
Aug 15, 4 AM $0.243
+11.11%
$23,641 $1.06 million
Aug 15, 3 AM $0.219
+0.13%
$21,244 $1.07 million
Aug 15, 2 AM $0.218
+3.19%
$21,203 $1.06 million
Aug 15, 1 AM $0.214
-4.12%
$20,791 $1.07 million