Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ansem's minutes Historical Data

ANSEM Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 12 AM $0.226
+3.62%
$22,003 $1.06 million
Aug 14, 11 PM $0.218
+5.67%
$21,227 $1.04 million
Aug 14, 10 PM $0.206
+2.34%
$20,051 $1.04 million
Aug 14, 9 PM $0.202
-3.30%
$19,619 $1.05 million
Aug 14, 8 PM $0.208
+0.44%
$20,260 $1.06 million
Aug 14, 7 PM $0.206
-3.35%
$20,059 $1.07 million
Aug 14, 6 PM $0.214
+3.03%
$20,757 $1.06 million
Aug 14, 5 PM $0.206
+1.21%
$20,008 $1.08 million
Aug 14, 4 PM $0.204
-0.08%
$19,809 $1.07 million
Aug 14, 3 PM $0.202
+2.00%
$19,680 $1.07 million
Aug 14, 2 PM $0.203
+7.12%
$19,724 $1.07 million
Aug 14, 1 PM $0.19
-1.80%
$18,483 $1.06 million
Aug 14, 12 PM $0.193
-0.68%
$18,764 $1.04 million
Aug 14, 11 AM $0.194
+3.25%
$18,892 $1.04 million
Aug 14, 10 AM $0.188
+0.26%
$18,292 $1.05 million
Aug 14, 9 AM $0.188
-1.50%
$18,247 $1.04 million
Aug 14, 8 AM $0.191
+4.72%
$18,585 $1.03 million
Aug 14, 7 AM $0.183
+0.49%
$17,777 $1.03 million
Aug 14, 6 AM $0.184
-0.09%
$17,839 $1.03 million
Aug 14, 5 AM $0.184
-0.98%
$17,862 $1.03 million
Aug 14, 4 AM $0.186
+1.12%
$18,087 $1.02 million
Aug 14, 3 AM $0.184
-0.45%
$17,900 $1.01 million
Aug 14, 2 AM $0.185
-0.60%
$18,010 $1.02 million
Aug 14, 1 AM $0.187
-2.23%
$18,159 $1.01 million
Aug 14, 12 AM $0.191
-0.13%
$18,595 $1.02 million
Aug 13, 11 PM $0.192
+0.37%
$18,641 $1.03 million
Aug 13, 10 PM $0.191
+0.99%
$18,606 $1.02 million
Aug 13, 9 PM $0.19
-0.95%
$18,421 $1.01 million
Aug 13, 8 PM $0.192
+1.03%
$18,618 $1.01 million
Aug 13, 7 PM $0.189
-0.43%
$18,368 $1 million
Aug 13, 6 PM $0.19
-0.57%
$18,496 $1.01 million
Aug 13, 5 PM $0.191
+2.06%
$18,611 $998,722
Aug 13, 4 PM $0.189
-2.11%
$18,364 $1.02 million
Aug 13, 3 PM $0.193
-4.64%
$18,782 $1.02 million
Aug 13, 2 PM $0.202
+0.92%
$19,682 $1.02 million
Aug 13, 1 PM $0.202
+6.55%
$19,603 $1.04 million
Aug 13, 12 PM $0.189
+1.45%
$18,398 $1.06 million
Aug 13, 11 AM $0.188
+0.19%
$18,320 $1.07 million
Aug 13, 10 AM $0.188
-2.23%
$18,241 $1.05 million
Aug 13, 9 AM $0.192
+0.45%
$18,650 $1.06 million
Aug 13, 8 AM $0.191
-3.93%
$18,552 $1.06 million
Aug 13, 7 AM $0.199
+1.08%
$19,338 $1.06 million
Aug 13, 6 AM $0.197
+0.23%
$19,125 $1.05 million
Aug 13, 5 AM $0.196
+1.80%
$19,068 $1.05 million
Aug 13, 4 AM $0.192
+0.00%
$18,618 $1.07 million
Aug 13, 3 AM $0.191
+0.66%
$18,582 $1.07 million
Aug 13, 2 AM $0.191
-2.35%
$18,576 $1.07 million
Aug 13, 1 AM $0.195
+2.00%
$18,915 $1.08 million
Aug 13, 12 AM $0.19
-1.65%
$18,469 $1.08 million
Aug 12, 11 PM $0.194
-1.69%
$18,814 $1.09 million