Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ansem's minutes Historical Data

ANSEM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2026 $0.138
+10.26%
$13,438 $1.11 million
Jun 29, 2026 $0.119
+31.71%
$11,595 $1.16 million
Jun 28, 2026 $0.0862
-94.45%
$8,375 $1.48 million
Jun 27, 2026 $0.563
+2.96%
$54,715 $24,012
Jun 26, 2026 $0.423
+1.44%
$-- $362
Jun 25, 2026 $0.426
-6.40%
$41,365 $1,604
Jun 24, 2026 $0.465
-13.92%
$45,166 $3,185
Jun 23, 2026 $0.515
-17.09%
$50,088 $3,035
Jun 22, 2026 $0.622
-5.14%
$60,416 $1,017
Jun 21, 2026 $0.711
+7.59%
$69,072 $14,029
Jun 20, 2026 $0.676
-6.23%
$65,718 $2,509
Jun 19, 2026 $1.06
+106.94%
$103,291 $25,906
Jun 18, 2026 $0.418
-15.47%
$40,609 $2,456
Jun 17, 2026 $0.494
-23.54%
$48,001 $11,811
Apr 7, 2025 $1.42
+4.38%
$-- $3.37 million
Apr 6, 2025 $1.36
+6.98%
$136,007 $3 million
Apr 5, 2025 $1.28
-1.65%
$127,517 $1.02 million
Apr 4, 2025 $1.3
+1.70%
$129,657 $3.14 million
Apr 3, 2025 $1.27
-13.78%
$127,277 $2.42 million
Apr 2, 2025 $1.48
+5.10%
$148,247 $4.38 million
Apr 1, 2025 $1.41
+13.87%
$141,107 $2.01 million
Mar 31, 2025 $1.54
-11.26%
$153,897 $2.58 million
Mar 30, 2025 $1.74
-24.47%
$173,497 $2.07 million
Mar 29, 2025 $1.66
-31.73%
$166,237 $1.88 million
Mar 28, 2025 $2.44
-21.01%
$243,655 $2.98 million
Mar 27, 2025 $2.97
-32.67%
$297,434 $3.24 million
Download