Ansem's minutes Historical Data

ANSEM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.373
+0.85%
$ 36,292 $ 1.23 million
Jul 7, 5 PM $ 0.371
-3.82%
$ 36,018 $ 1.25 million
Jul 7, 4 PM $ 0.377
-1.99%
$ 36,676 $ 1.25 million
Jul 7, 3 PM $ 0.391
-1.82%
$ 38,013 $ 1.25 million
Jul 7, 2 PM $ 0.394
+0.61%
$ 38,331 $ 1.25 million
Jul 7, 1 PM $ 0.392
-3.34%
$ 38,123 $ 1.26 million
Jul 7, 12 PM $ 0.41
+3.86%
$ 39,807 $ 1.25 million
Jul 7, 11 AM $ 0.389
-0.89%
$ 37,840 $ 1.25 million
Jul 7, 10 AM $ 0.392
-1.14%
$ 38,146 $ 1.25 million
Jul 7, 9 AM $ 0.398
-2.67%
$ 38,720 $ 1.24 million
Jul 7, 8 AM $ 0.41
-4.02%
$ 39,843 $ 1.25 million
Jul 7, 7 AM $ 0.428
+2.76%
$ 41,599 $ 1.22 million
Jul 7, 6 AM $ 0.411
+3.18%
$ 39,966 $ 1.2 million
Jul 7, 5 AM $ 0.395
-0.49%
$ 38,433 $ 1.2 million
Jul 7, 4 AM $ 0.397
-2.14%
$ 38,557 $ 1.19 million
Jul 7, 3 AM $ 0.407
-6.43%
$ 39,564 $ 1.16 million
Jul 7, 2 AM $ 0.432
+5.41%
$ 42,000 $ 1.14 million
Jul 7, 1 AM $ 0.413
-0.01%
$ 40,172 $ 1.12 million
Jul 7, 12 AM $ 0.415
-1.90%
$ 40,352 $ 1.12 million
Jul 6, 11 PM $ 0.421
+0.79%
$ 40,890 $ 1.11 million
Jul 6, 10 PM $ 0.415
-4.29%
$ 40,343 $ 1.1 million
Jul 6, 9 PM $ 0.429
+8.24%
$ 41,749 $ 1.08 million
Jul 6, 8 PM $ 0.396
-2.59%
$ 38,517 $ 1.09 million
Jul 6, 7 PM $ 0.409
+0.65%
$ 39,720 $ 1.09 million
Jul 6, 6 PM $ 0.411
+1.53%
$ 39,965 $ 1.08 million
Jul 6, 5 PM $ 0.405
-2.48%
$ 39,403 $ 1.06 million
Jul 6, 4 PM $ 0.409
+14.10%
$ 39,763 $ 1.04 million
Jul 6, 3 PM $ 0.358
+4.75%
$ 34,847 $ 1.03 million
Jul 6, 2 PM $ 0.345
-4.45%
$ 33,538 $ 1.02 million
Jul 6, 1 PM $ 0.369
+2.87%
$ 35,862 $ 1.02 million
Jul 6, 12 PM $ 0.357
-5.09%
$ 34,685 $ 1.03 million
Jul 6, 11 AM $ 0.39
+14.06%
$ 37,906 $ 1.01 million
Jul 6, 10 AM $ 0.342
+1.55%
$ 33,273 $ 1.02 million
Jul 6, 9 AM $ 0.338
-0.79%
$ 32,830 $ 1.04 million
Jul 6, 8 AM $ 0.343
-1.07%
$ 33,347 $ 1.04 million
Jul 6, 7 AM $ 0.344
+5.03%
$ 33,421 $ 1.06 million
Jul 6, 6 AM $ 0.333
-4.25%
$ 32,377 $ 1.07 million
Jul 6, 5 AM $ 0.348
+0.00%
$ 33,816 $ 1.07 million
Jul 6, 4 AM $ 0.331
+4.41%
$ 32,127 $ 1.09 million
Jul 6, 3 AM $ 0.313
+0.71%
$ 30,389 $ 1.09 million
Jul 6, 2 AM $ 0.314
+4.24%
$ 30,568 $ 1.11 million
Jul 6, 1 AM $ 0.298
-1.96%
$ 28,943 $ 1.11 million
Jul 6, 12 AM $ 0.304
-1.98%
$ 29,581 $ 1.11 million
Jul 5, 11 PM $ 0.31
-1.38%
$ 30,168 $ 1.12 million
Jul 5, 10 PM $ 0.306
+0.39%
$ 29,766 $ 1.13 million
Jul 5, 9 PM $ 0.308
+3.09%
$ 29,946 $ 1.16 million
Jul 5, 7 PM $ 0.309
+4.02%
$ 30,025 $ 1.17 million
Jul 5, 6 PM $ 0.311
-3.18%
$ 30,248 $ 1.18 million
Jul 5, 5 PM $ 0.322
-0.37%
$ 31,266 $ 1.19 million
Jul 5, 4 PM $ 0.323
-4.45%
$ 31,404 $ 1.22 million