Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ansem's minutes Historical Data

ANSEM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 12 AM $0.141
+0.84%
$13,687 $1.01 million
Oct 3, 11 PM $0.14
-0.43%
$13,584 $1.01 million
Oct 3, 10 PM $0.141
+3.92%
$13,694 $1 million
Oct 3, 9 PM $0.135
-3.35%
$13,162 $1.01 million
Oct 3, 8 PM $0.14
+0.00%
$13,592 $1.03 million
Oct 3, 7 PM $0.138
+2.63%
$13,442 $1.04 million
Oct 3, 6 PM $0.135
+0.04%
$13,105 $1.04 million
Oct 3, 5 PM $0.135
+0.71%
$13,101 $1.03 million
Oct 3, 4 PM $0.134
+0.34%
$13,027 $1.04 million
Oct 3, 3 PM $0.134
+3.47%
$13,008 $1.04 million
Oct 3, 2 PM $0.129
-0.36%
$12,553 $1.02 million
Oct 3, 1 PM $0.129
+0.36%
$12,566 $1.03 million
Oct 3, 12 PM $0.129
-0.14%
$12,526 $1.03 million
Oct 3, 11 AM $0.129
-1.56%
$12,542 $1.03 million
Oct 3, 10 AM $0.131
+0.80%
$12,729 $1.04 million
Oct 3, 9 AM $0.13
-0.12%
$12,678 $1.05 million
Oct 3, 8 AM $0.13
+0.54%
$12,683 $1.03 million
Oct 3, 7 AM $0.13
+0.36%
$12,645 $1.05 million
Oct 3, 6 AM $0.13
+0.39%
$12,598 $1.05 million
Oct 3, 5 AM $0.129
-0.78%
$12,548 $1.06 million
Oct 3, 4 AM $0.132
+2.73%
$12,807 $1.08 million
Oct 3, 3 AM $0.128
-0.65%
$12,449 $1.07 million
Oct 3, 2 AM $0.131
-0.24%
$12,727 $1.07 million
Oct 3, 1 AM $0.131
+0.29%
$12,771 $1.07 million
Oct 3, 12 AM $0.131
-0.14%
$12,744 $1.08 million
Oct 2, 11 PM $0.132
-0.17%
$12,804 $1.06 million
Oct 2, 10 PM $0.132
-0.22%
$12,832 $1.05 million
Oct 2, 9 PM $0.132
+0.22%
$12,803 $1.06 million
Oct 2, 8 PM $0.131
-0.21%
$12,730 $1.05 million
Oct 2, 7 PM $0.131
-0.05%
$12,727 $1.03 million
Oct 2, 6 PM $0.13
-4.18%
$12,642 $1.02 million
Oct 2, 5 PM $0.136
+0.27%
$13,194 $1.04 million
Oct 2, 4 PM $0.136
-0.09%
$13,192 $1.03 million
Oct 2, 3 PM $0.135
-3.02%
$13,114 $1.04 million
Oct 2, 2 PM $0.139
-1.59%
$13,516 $1.06 million
Oct 2, 1 PM $0.142
-0.38%
$13,823 $1.06 million
Oct 2, 12 PM $0.143
-0.53%
$13,942 $1.05 million
Oct 2, 11 AM $0.144
+0.06%
$14,030 $1.06 million
Oct 2, 10 AM $0.144
-0.89%
$14,013 $1.05 million
Oct 2, 9 AM $0.145
-2.95%
$14,097 $1.04 million
Oct 2, 8 AM $0.149
+0.88%
$14,525 $1.06 million
Oct 2, 7 AM $0.145
-0.06%
$14,112 $1.05 million
Oct 2, 6 AM $0.145
-0.83%
$14,126 $1.05 million
Oct 2, 5 AM $0.147
-0.94%
$14,260 $1.06 million
Oct 2, 4 AM $0.147
+2.99%
$14,322 $1.03 million
Oct 2, 3 AM $0.142
+0.35%
$13,832 $1.05 million
Oct 2, 2 AM $0.142
+0.13%
$13,799 $1.04 million
Oct 2, 1 AM $0.14
-0.06%
$13,639 $1.05 million
Oct 2, 12 AM $0.14
-0.49%
$13,639 $1.07 million
Oct 1, 11 PM $0.141
+0.56%
$13,719 $1.07 million