Ansem's minutes Historical Data

ANSEM Page 3
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.234
+0.00%
$ 22,779 $ 1.02 million
1:43 PM $ 0.237
+0.00%
$ 23,024 $ 1.02 million
1:38 PM $ 0.237
+0.00%
$ 23,078 $ 1.02 million
1:33 PM $ 0.236
+0.00%
$ 22,913 $ 1.02 million
1:28 PM $ 0.242
+0.00%
$ 23,545 $ 1.02 million
1:23 PM $ 0.242
+0.00%
$ 23,563 $ 1.02 million
1:18 PM $ 0.243
+0.00%
$ 23,581 $ 1.02 million
1:13 PM $ 0.245
+0.00%
$ 23,777 $ 1.03 million
1:08 PM $ 0.245
+0.00%
$ 23,784 $ 1.03 million
1:03 PM $ 0.246
+0.00%
$ 23,900 $ 1.03 million
12:58 PM $ 0.245
+0.00%
$ 23,860 $ 1.03 million
12:53 PM $ 0.25
+0.00%
$ 24,306 $ 1.03 million
12:48 PM $ 0.25
+0.00%
$ 24,270 $ 1.03 million
12:43 PM $ 0.246
+0.00%
$ 23,896 $ 1.03 million
12:38 PM $ 0.244
+0.00%
$ 23,730 $ 1.03 million
12:33 PM $ 0.242
+0.00%
$ 23,547 $ 1.03 million
12:28 PM $ 0.242
+0.00%
$ 23,495 $ 1.04 million
12:23 PM $ 0.241
+0.00%
$ 23,460 $ 1.04 million
12:18 PM $ 0.243
+0.00%
$ 23,594 $ 1.04 million
12:13 PM $ 0.243
+0.00%
$ 23,669 $ 1.04 million
12:08 PM $ 0.243
+0.00%
$ 23,651 $ 1.04 million
12:03 PM $ 0.243
+0.00%
$ 23,625 $ 1.04 million
11:58 AM $ 0.244
+0.00%
$ 23,692 $ 1.04 million
11:53 AM $ 0.237
+0.00%
$ 23,061 $ 1.04 million
11:48 AM $ 0.237
+0.00%
$ 23,053 $ 1.04 million
11:43 AM $ 0.237
+0.00%
$ 23,081 $ 1.04 million
11:38 AM $ 0.238
+0.00%
$ 23,167 $ 1.04 million
11:33 AM $ 0.242
+0.00%
$ 23,539 $ 1.04 million
11:28 AM $ 0.243
+0.00%
$ 23,637 $ 1.04 million
11:23 AM $ 0.246
+0.00%
$ 23,905 $ 1.04 million
11:18 AM $ 0.244
+0.00%
$ 23,703 $ 1.04 million
11:13 AM $ 0.241
+0.00%
$ 23,474 $ 1.05 million
11:08 AM $ 0.241
+0.00%
$ 23,393 $ 1.05 million
11:03 AM $ 0.24
+0.00%
$ 23,321 $ 1.05 million
10:58 AM $ 0.24
+0.00%
$ 23,356 $ 1.05 million
10:53 AM $ 0.24
+0.00%
$ 23,346 $ 1.05 million
10:48 AM $ 0.239
+0.00%
$ 23,217 $ 1.05 million
10:43 AM $ 0.237
+0.00%
$ 23,056 $ 1.04 million
10:38 AM $ 0.237
+0.00%
$ 23,006 $ 1.04 million
10:32 AM $ 0.237
+0.00%
$ 23,020 $ 1.04 million
10:27 AM $ 0.238
+0.00%
$ 23,107 $ 1.04 million
10:22 AM $ 0.244
+0.00%
$ 23,724 $ 1.04 million
10:17 AM $ 0.244
+0.00%
$ 23,689 $ 1.05 million
10:12 AM $ 0.244
+0.00%
$ 23,680 $ 1.05 million
10:07 AM $ 0.24
+0.00%
$ 23,375 $ 1.05 million
10:02 AM $ 0.246
+0.00%
$ 23,867 $ 1.05 million
9:57 AM $ 0.247
+0.00%
$ 24,037 $ 1.05 million
9:52 AM $ 0.243
+0.00%
$ 23,647 $ 1.05 million
9:47 AM $ 0.255
+0.00%
$ 24,756 $ 1.05 million
9:42 AM $ 0.257
+0.00%
$ 24,985 $ 1.05 million