Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ansem's minutes Historical Data

ANSEM Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 6 PM $0.181
-1.61%
$17,565 $989,596
Aug 8, 5 PM $0.184
-1.33%
$17,874 $986,431
Aug 8, 4 PM $0.187
+3.44%
$18,140 $991,042
Aug 8, 3 PM $0.181
-2.43%
$17,639 $987,076
Aug 8, 2 PM $0.186
-1.77%
$18,121 $981,139
Aug 8, 1 PM $0.189
+1.20%
$18,418 $989,615
Aug 8, 12 PM $0.188
-2.56%
$18,262 $993,092
Aug 8, 11 AM $0.193
-1.23%
$18,785 $984,887
Aug 8, 10 AM $0.195
+4.65%
$18,991 $976,384
Aug 8, 9 AM $0.187
+0.67%
$18,137 $971,728
Aug 8, 8 AM $0.186
+0.44%
$18,048 $975,358
Aug 8, 7 AM $0.185
+0.12%
$17,936 $967,410
Aug 8, 6 AM $0.184
+0.08%
$17,860 $970,470
Aug 8, 5 AM $0.183
-2.58%
$17,824 $985,835
Aug 8, 4 AM $0.186
+2.87%
$18,035 $986,402
Aug 8, 3 AM $0.179
+0.78%
$17,429 $983,092
Aug 8, 2 AM $0.178
+0.42%
$17,294 $986,281
Aug 8, 1 AM $0.177
-0.13%
$17,195 $979,740
Aug 8, 12 AM $0.177
-0.31%
$17,216 $979,532
Aug 7, 11 PM $0.18
+0.97%
$17,470 $981,783
Aug 7, 10 PM $0.178
+2.82%
$17,306 $977,313
Aug 7, 9 PM $0.171
+0.30%
$16,641 $972,474
Aug 7, 8 PM $0.171
-1.33%
$16,624 $982,716
Aug 7, 7 PM $0.174
+0.80%
$16,892 $970,613
Aug 7, 6 PM $0.172
-1.36%
$16,737 $968,290
Aug 7, 5 PM $0.175
-1.14%
$16,976 $977,079
Aug 7, 4 PM $0.177
-1.01%
$17,183 $973,918
Aug 7, 3 PM $0.178
-0.63%
$17,327 $968,145
Aug 7, 2 PM $0.18
-0.70%
$17,461 $966,012
Aug 7, 1 PM $0.182
-0.86%
$17,688 $952,282
Aug 7, 12 PM $0.185
+2.46%
$17,976 $959,244
Aug 7, 11 AM $0.181
+1.82%
$17,586 $966,971
Aug 7, 10 AM $0.178
-0.17%
$17,317 $973,644
Aug 7, 9 AM $0.178
+1.48%
$17,334 $985,481
Aug 7, 8 AM $0.176
+0.76%
$17,120 $995,186
Aug 7, 7 AM $0.175
+0.05%
$17,003 $1 million
Aug 7, 6 AM $0.174
-1.78%
$16,946 $998,037
Aug 7, 5 AM $0.177
+0.29%
$17,222 $992,789
Aug 7, 4 AM $0.177
-0.28%
$17,159 $981,961
Aug 7, 3 AM $0.177
-1.71%
$17,174 $994,005
Aug 7, 2 AM $0.18
+0.76%
$17,501 $991,453
Aug 7, 1 AM $0.18
-0.38%
$17,461 $999,586
Aug 7, 12 AM $0.182
-0.34%
$17,712 $1 million
Aug 6, 11 PM $0.181
-0.76%
$17,602 $1.01 million
Aug 6, 10 PM $0.182
-3.97%
$17,719 $1.02 million
Aug 6, 9 PM $0.185
+4.97%
$17,996 $1.03 million
Aug 6, 8 PM $0.177
-0.37%
$17,214 $1.02 million
Aug 6, 7 PM $0.178
+0.26%
$17,291 $1.02 million
Aug 6, 6 PM $0.176
-3.17%
$17,094 $1.02 million
Aug 6, 5 PM $0.179
-0.41%
$17,361 $1 million