Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ansem's minutes Historical Data

ANSEM Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 4 PM $0.179
+5.48%
$17,383 $1.01 million
Aug 6, 3 PM $0.17
+0.79%
$16,510 $1.02 million
Aug 6, 2 PM $0.169
-0.34%
$16,389 $1.02 million
Aug 6, 1 PM $0.168
+2.64%
$16,288 $1.04 million
Aug 6, 12 PM $0.163
-6.21%
$15,873 $1.03 million
Aug 6, 11 AM $0.174
+3.31%
$16,914 $1.01 million
Aug 6, 10 AM $0.168
+1.44%
$16,285 $1 million
Aug 6, 9 AM $0.165
-2.62%
$16,054 $1 million
Aug 6, 8 AM $0.169
+0.15%
$16,466 $1.01 million
Aug 6, 7 AM $0.169
+0.04%
$16,455 $1 million
Aug 6, 6 AM $0.169
-2.52%
$16,447 $995,810
Aug 6, 5 AM $0.174
+3.44%
$16,928 $993,840
Aug 6, 4 AM $0.168
+0.82%
$16,378 $990,473
Aug 6, 3 AM $0.168
-0.55%
$16,292 $984,158
Aug 6, 2 AM $0.168
-1.09%
$16,365 $997,486
Aug 6, 1 AM $0.17
-2.80%
$16,504 $989,815
Aug 6, 12 AM $0.174
+2.12%
$16,901 $995,248
Aug 5, 11 PM $0.169
+0.23%
$16,405 $999,887
Aug 5, 10 PM $0.169
+1.24%
$16,387 $1 million
Aug 5, 9 PM $0.167
-0.98%
$16,196 $1.01 million
Aug 5, 8 PM $0.169
-1.30%
$16,395 $1.01 million
Aug 5, 7 PM $0.171
+1.59%
$16,604 $1.03 million
Aug 5, 6 PM $0.168
-2.83%
$16,367 $1.04 million
Aug 5, 5 PM $0.174
-2.07%
$16,893 $1.04 million
Aug 5, 4 PM $0.177
+0.85%
$17,232 $1.04 million
Aug 5, 3 PM $0.176
+1.49%
$17,095 $1.03 million
Aug 5, 2 PM $0.173
-0.37%
$16,824 $1.04 million
Aug 5, 1 PM $0.174
-1.54%
$16,868 $1.02 million
Aug 5, 12 PM $0.176
+0.98%
$17,097 $1.03 million
Aug 5, 11 AM $0.173
+2.95%
$16,803 $1.04 million
Aug 5, 10 AM $0.169
-1.06%
$16,400 $1.05 million
Aug 5, 9 AM $0.171
-1.06%
$16,582 $1.04 million
Aug 5, 8 AM $0.173
+1.88%
$16,793 $1.03 million
Aug 5, 7 AM $0.17
-1.41%
$16,504 $1.04 million
Aug 5, 6 AM $0.172
+0.57%
$16,751 $1.04 million
Aug 5, 5 AM $0.172
+0.37%
$16,758 $1.04 million
Aug 5, 4 AM $0.172
+0.45%
$16,744 $1.04 million
Aug 5, 3 AM $0.172
+0.32%
$16,678 $1.05 million
Aug 5, 2 AM $0.17
+0.79%
$16,552 $1.05 million
Aug 5, 1 AM $0.169
+1.97%
$16,434 $1.05 million
Aug 5, 12 AM $0.165
-3.66%
$16,032 $1.05 million
Aug 4, 11 PM $0.171
-4.59%
$16,635 $1.05 million
Aug 4, 10 PM $0.179
+1.96%
$17,408 $1.04 million
Aug 4, 9 PM $0.176
-0.84%
$17,064 $1.03 million
Aug 4, 8 PM $0.177
+0.71%
$17,214 $1.02 million
Aug 4, 7 PM $0.176
+0.57%
$17,062 $1.01 million
Aug 4, 6 PM $0.176
-1.14%
$17,077 $1.01 million
Aug 4, 5 PM $0.179
-2.46%
$17,403 $1.01 million
Aug 4, 4 PM $0.183
+1.55%
$17,777 $1.01 million
Aug 4, 3 PM $0.181
-0.74%
$17,622 $1.02 million