Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ansem's minutes Historical Data

ANSEM Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 12 PM $0.213
-0.79%
$20,752 $1 million
Aug 2, 11 AM $0.215
+0.68%
$20,855 $1.01 million
Aug 2, 10 AM $0.213
-0.48%
$20,664 $1.01 million
Aug 2, 9 AM $0.213
+0.89%
$20,714 $1.01 million
Aug 2, 8 AM $0.213
-1.54%
$20,690 $1.03 million
Aug 2, 7 AM $0.217
+0.57%
$21,052 $1.05 million
Aug 2, 6 AM $0.216
-2.11%
$20,971 $1.05 million
Aug 2, 5 AM $0.217
+4.02%
$21,106 $1.05 million
Aug 2, 4 AM $0.208
-3.41%
$20,235 $1.05 million
Aug 2, 3 AM $0.215
+3.27%
$20,863 $1.04 million
Aug 2, 2 AM $0.21
+5.00%
$20,400 $1.04 million
Aug 2, 1 AM $0.2
+3.35%
$19,434 $1.03 million
Aug 2, 12 AM $0.194
+1.17%
$18,825 $1.02 million
Aug 1, 11 PM $0.191
-0.17%
$18,534 $1.01 million
Aug 1, 10 PM $0.191
-1.06%
$18,582 $997,531
Aug 1, 9 PM $0.193
+0.39%
$18,750 $1 million
Aug 1, 8 PM $0.192
-3.44%
$18,647 $1 million
Aug 1, 7 PM $0.2
-1.52%
$19,479 $992,746
Aug 1, 6 PM $0.2
+2.04%
$19,472 $984,099
Aug 1, 5 PM $0.195
-1.52%
$18,915 $973,097
Aug 1, 4 PM $0.196
+3.23%
$19,077 $966,629
Aug 1, 3 PM $0.19
-0.03%
$18,429 $976,473
Aug 1, 2 PM $0.189
+2.43%
$18,385 $987,326
Aug 1, 1 PM $0.185
+0.85%
$18,009 $979,388
Aug 1, 12 PM $0.183
+1.74%
$17,815 $972,459
Aug 1, 11 AM $0.18
+0.14%
$17,544 $972,296
Aug 1, 10 AM $0.18
+0.01%
$17,514 $953,939
Aug 1, 9 AM $0.181
+0.69%
$17,579 $957,331
Aug 1, 8 AM $0.18
+0.04%
$17,540 $941,432
Aug 1, 7 AM $0.18
+0.17%
$17,504 $930,161
Aug 1, 6 AM $0.179
-0.27%
$17,393 $933,060
Aug 1, 5 AM $0.179
-1.34%
$17,403 $932,227
Aug 1, 4 AM $0.18
+0.46%
$17,509 $938,848
Aug 1, 3 AM $0.179
-0.65%
$17,410 $968,754
Aug 1, 2 AM $0.181
-0.49%
$17,549 $977,430
Aug 1, 1 AM $0.182
+0.05%
$17,651 $992,804
Aug 1, 12 AM $0.184
+3.59%
$17,858 $1 million
Jul 31, 11 PM $0.175
+0.09%
$17,049 $1.02 million
Jul 31, 10 PM $0.176
+0.94%
$17,120 $1.03 million
Jul 31, 9 PM $0.177
+0.31%
$17,251 $1.02 million
Jul 31, 8 PM $0.177
+0.29%
$17,196 $1.02 million
Jul 31, 7 PM $0.176
-2.06%
$17,141 $1.03 million
Jul 31, 6 PM $0.182
-1.58%
$17,700 $1.03 million
Jul 31, 5 PM $0.185
+1.40%
$17,980 $1.03 million
Jul 31, 4 PM $0.182
+1.03%
$17,735 $1.03 million
Jul 31, 3 PM $0.181
+2.32%
$17,548 $1.04 million
Jul 31, 2 PM $0.178
+0.56%
$17,306 $1.03 million
Jul 31, 1 PM $0.179
-0.21%
$17,442 $1.03 million
Jul 31, 12 PM $0.179
-0.32%
$17,393 $1.04 million
Jul 31, 11 AM $0.179
+0.59%
$17,371 $1.04 million