Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ansem's minutes Historical Data

ANSEM Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 6 AM $0.179
+0.16%
$17,437 $1.01 million
Jul 27, 5 AM $0.179
-2.54%
$17,413 $1.01 million
Jul 27, 4 AM $0.184
+0.66%
$17,892 $1.01 million
Jul 27, 3 AM $0.183
-0.83%
$17,741 $1.02 million
Jul 27, 2 AM $0.184
+0.34%
$17,867 $1.03 million
Jul 27, 1 AM $0.183
-1.06%
$17,825 $1.03 million
Jul 27, 12 AM $0.186
-0.72%
$18,079 $1.04 million
Jul 26, 11 PM $0.186
-0.05%
$18,125 $1.04 million
Jul 26, 10 PM $0.187
+2.86%
$18,158 $1.03 million
Jul 26, 9 PM $0.179
+1.75%
$17,403 $1.04 million
Jul 26, 8 PM $0.176
-3.37%
$17,087 $1.04 million
Jul 26, 7 PM $0.182
-4.97%
$17,716 $1.04 million
Jul 26, 6 PM $0.192
+0.40%
$18,673 $1.03 million
Jul 26, 5 PM $0.191
-2.03%
$18,543 $1.03 million
Jul 26, 4 PM $0.195
+2.20%
$18,970 $1.02 million
Jul 26, 3 PM $0.191
+0.86%
$18,530 $1.02 million
Jul 26, 2 PM $0.189
-1.86%
$18,382 $1.04 million
Jul 26, 1 PM $0.193
-4.55%
$18,770 $1.05 million
Jul 26, 12 PM $0.199
+2.61%
$19,330 $1.06 million
Jul 26, 11 AM $0.194
-1.32%
$18,894 $1.06 million
Jul 26, 10 AM $0.197
+3.79%
$19,126 $1.05 million
Jul 26, 9 AM $0.19
+1.00%
$18,467 $1.04 million
Jul 26, 8 AM $0.189
-3.42%
$18,343 $1.04 million
Jul 26, 7 AM $0.195
-2.55%
$18,960 $1.05 million
Jul 26, 6 AM $0.2
+2.54%
$19,461 $1.05 million
Jul 26, 5 AM $0.194
+4.58%
$18,837 $1.04 million
Jul 26, 4 AM $0.186
+0.78%
$18,074 $1.02 million
Jul 26, 3 AM $0.184
-6.93%
$17,927 $1.01 million
Jul 26, 2 AM $0.199
+5.05%
$19,306 $996,242
Jul 26, 1 AM $0.189
+2.10%
$18,418 $989,308
Jul 26, 12 AM $0.186
+3.48%
$18,107 $991,314
Jul 25, 11 PM $0.18
+1.00%
$17,454 $1.01 million
Jul 25, 10 PM $0.179
-2.59%
$17,401 $1.01 million
Jul 25, 9 PM $0.184
-0.48%
$17,846 $1.01 million
Jul 25, 8 PM $0.183
+4.28%
$17,762 $1.02 million
Jul 25, 7 PM $0.176
-2.57%
$17,061 $1.01 million
Jul 25, 6 PM $0.18
+2.63%
$17,475 $1 million
Jul 25, 5 PM $0.175
+5.48%
$17,009 $996,576
Jul 25, 4 PM $0.166
+0.95%
$16,153 $998,844
Jul 25, 3 PM $0.165
-4.53%
$16,024 $993,300
Jul 25, 2 PM $0.173
+2.47%
$16,830 $993,018
Jul 25, 1 PM $0.169
-0.01%
$16,391 $979,349
Jul 25, 12 PM $0.169
+1.37%
$16,456 $974,672
Jul 25, 11 AM $0.167
-0.11%
$16,269 $991,576
Jul 25, 10 AM $0.167
+0.40%
$16,268 $1.01 million
Jul 25, 9 AM $0.167
+2.38%
$16,237 $1.02 million
Jul 25, 8 AM $0.163
+0.40%
$15,875 $1.02 million
Jul 25, 7 AM $0.163
-0.77%
$15,815 $998,145
Jul 25, 6 AM $0.164
+0.95%
$15,939 $1.01 million
Jul 25, 5 AM $0.162
+0.40%
$15,719 $1.02 million