Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ansem's minutes Historical Data

ANSEM Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 12 AM $0.215
+2.44%
$20,920 $1.02 million
Jul 20, 11 PM $0.206
+0.95%
$19,984 $1.02 million
Jul 20, 10 PM $0.203
-2.83%
$19,737 $1.02 million
Jul 20, 9 PM $0.21
-2.50%
$20,423 $1.01 million
Jul 20, 8 PM $0.216
+0.39%
$21,005 $993,054
Jul 20, 7 PM $0.215
-1.93%
$20,932 $994,258
Jul 20, 6 PM $0.223
+1.71%
$21,642 $997,810
Jul 20, 5 PM $0.22
+1.40%
$21,339 $1.01 million
Jul 20, 4 PM $0.221
+5.43%
$21,476 $1.02 million
Jul 20, 3 PM $0.212
+3.07%
$20,593 $1.02 million
Jul 20, 2 PM $0.207
-1.71%
$20,111 $1.02 million
Jul 20, 1 PM $0.212
+1.45%
$20,610 $1.03 million
Jul 20, 12 PM $0.212
+2.61%
$20,563 $1.04 million
Jul 20, 11 AM $0.204
+3.94%
$19,840 $1.03 million
Jul 20, 10 AM $0.197
-1.04%
$19,122 $1.03 million
Jul 20, 9 AM $0.201
+0.11%
$19,520 $1.02 million
Jul 20, 8 AM $0.196
-0.22%
$19,074 $1.02 million
Jul 20, 7 AM $0.197
+2.39%
$19,136 $1.04 million
Jul 20, 6 AM $0.196
-3.36%
$19,085 $1.04 million
Jul 20, 5 AM $0.202
-2.26%
$19,667 $1.05 million
Jul 20, 4 AM $0.203
-1.95%
$19,700 $1.04 million
Jul 20, 3 AM $0.205
-3.45%
$19,944 $1.04 million
Jul 20, 2 AM $0.215
-3.23%
$20,861 $1.03 million
Jul 20, 1 AM $0.216
+3.12%
$21,026 $1.04 million
Jul 20, 12 AM $0.212
+19.18%
$20,647 $1.04 million
Jul 19, 11 PM $0.178
-0.39%
$17,333 $1.04 million
Jul 19, 10 PM $0.178
-0.05%
$17,342 $1.05 million
Jul 19, 9 PM $0.177
-1.30%
$17,246 $1.05 million
Jul 19, 8 PM $0.178
+3.35%
$17,335 $1.05 million
Jul 19, 7 PM $0.172
-0.50%
$16,725 $1.06 million
Jul 19, 6 PM $0.169
-3.66%
$16,461 $1.06 million
Jul 19, 5 PM $0.177
-0.53%
$17,171 $1.06 million
Jul 19, 4 PM $0.178
-3.89%
$17,349 $1.03 million
Jul 19, 3 PM $0.187
-2.83%
$18,176 $1.02 million
Jul 19, 2 PM $0.193
+4.90%
$18,717 $1.03 million
Jul 19, 1 PM $0.183
+0.79%
$17,774 $1.02 million
Jul 19, 12 PM $0.181
-3.28%
$17,601 $1.03 million
Jul 19, 11 AM $0.187
-1.49%
$18,150 $1.04 million
Jul 19, 10 AM $0.19
-1.29%
$18,487 $1.04 million
Jul 19, 9 AM $0.192
+0.80%
$18,670 $1.04 million
Jul 19, 8 AM $0.191
-0.25%
$18,581 $1.04 million
Jul 19, 7 AM $0.186
-3.36%
$18,129 $1.02 million
Jul 19, 6 AM $0.194
+2.01%
$18,890 $1.03 million
Jul 19, 5 AM $0.192
+2.73%
$18,705 $1.01 million
Jul 19, 4 AM $0.187
+4.50%
$18,208 $1.03 million
Jul 19, 3 AM $0.179
-0.35%
$17,448 $1.03 million
Jul 19, 2 AM $0.181
-0.17%
$17,638 $1.04 million
Jul 19, 1 AM $0.182
+3.24%
$17,725 $1.04 million
Jul 19, 12 AM $0.176
-3.53%
$17,151 $1.03 million
Jul 18, 11 PM $0.183
-3.43%
$17,824 $1.05 million