Ansem's minutes Historical Data

ANSEM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.323
-4.45%
$ 31,404 $ 1.22 million
Jul 5, 3 PM $ 0.337
+5.47%
$ 32,762 $ 1.22 million
Jul 5, 2 PM $ 0.32
+7.97%
$ 31,133 $ 1.23 million
Jul 5, 1 PM $ 0.295
+1.86%
$ 28,675 $ 1.23 million
Jul 5, 12 PM $ 0.29
+4.19%
$ 28,152 $ 1.23 million
Jul 5, 11 AM $ 0.291
+0.46%
$ 28,249 $ 1.26 million
Jul 5, 10 AM $ 0.293
+3.82%
$ 28,510 $ 1.26 million
Jul 5, 9 AM $ 0.284
-2.99%
$ 27,595 $ 1.26 million
Jul 5, 8 AM $ 0.292
-1.55%
$ 28,399 $ 1.25 million
Jul 5, 7 AM $ 0.3
+1.28%
$ 29,202 $ 1.24 million
Jul 5, 6 AM $ 0.296
-0.16%
$ 28,782 $ 1.26 million
Jul 5, 5 AM $ 0.297
+0.00%
$ 28,862 $ 1.26 million
Jul 5, 2 AM $ 0.311
+2.83%
$ 30,266 $ 1.28 million
Jul 5, 1 AM $ 0.303
-6.79%
$ 29,434 $ 1.3 million
Jul 5, 12 AM $ 0.324
-2.44%
$ 31,486 $ 1.31 million
Jul 4, 11 PM $ 0.331
-0.86%
$ 32,172 $ 1.31 million
Jul 4, 10 PM $ 0.33
+1.37%
$ 32,087 $ 1.31 million
Jul 4, 9 PM $ 0.32
-6.65%
$ 31,122 $ 1.3 million
Jul 4, 8 PM $ 0.348
-1.15%
$ 33,793 $ 1.3 million
Jul 4, 7 PM $ 0.348
+2.15%
$ 33,858 $ 1.31 million
Jul 4, 6 PM $ 0.338
+2.64%
$ 32,846 $ 1.32 million
Jul 4, 5 PM $ 0.327
+5.52%
$ 31,814 $ 1.32 million
Jul 4, 4 PM $ 0.31
-1.37%
$ 30,150 $ 1.29 million
Jul 4, 2 PM $ 0.33
-2.23%
$ 32,030 $ 1.3 million
Jul 4, 1 PM $ 0.336
-6.14%
$ 32,684 $ 1.29 million
Jul 4, 12 PM $ 0.356
+5.43%
$ 34,642 $ 1.27 million
Jul 4, 11 AM $ 0.339
+1.42%
$ 32,998 $ 1.27 million
Jul 4, 10 AM $ 0.341
-1.22%
$ 33,153 $ 1.24 million
Jul 4, 9 AM $ 0.352
+0.50%
$ 34,210 $ 1.24 million
Jul 4, 8 AM $ 0.35
-1.10%
$ 34,039 $ 1.22 million
Jul 4, 7 AM $ 0.354
+3.65%
$ 34,419 $ 1.2 million
Jul 4, 6 AM $ 0.344
+0.49%
$ 33,445 $ 1.19 million
Jul 4, 2 AM $ 0.328
+6.15%
$ 31,841 $ 1.14 million
Jul 4, 1 AM $ 0.301
+1.88%
$ 29,254 $ 1.12 million
Jul 4, 12 AM $ 0.292
-0.92%
$ 28,386 $ 1.1 million
Jul 3, 6 PM $ 0.24
+11.40%
$ 23,308 $ 1.08 million
Jul 3, 5 PM $ 0.216
+7.66%
$ 20,957 $ 1.07 million
Jul 3, 4 PM $ 0.201
+2.83%
$ 19,563 $ 1.07 million
Jul 3, 3 PM $ 0.196
+0.89%
$ 19,025 $ 1.06 million
Jul 3, 2 PM $ 0.191
+3.73%
$ 18,561 $ 1.06 million
Jul 3, 1 PM $ 0.183
+0.87%
$ 17,824 $ 1.04 million
Jul 3, 12 PM $ 0.181
+3.05%
$ 17,595 $ 1.04 million
Jul 3, 11 AM $ 0.176
+3.88%
$ 17,134 $ 1.04 million
Jul 3, 10 AM $ 0.17
-1.43%
$ 16,512 $ 1.05 million
Jul 3, 9 AM $ 0.173
+0.55%
$ 16,858 $ 1.06 million
Jul 3, 8 AM $ 0.174
+1.73%
$ 16,945 $ 1.06 million
Jul 3, 7 AM $ 0.17
-1.25%
$ 16,509 $ 1.06 million
Jul 3, 6 AM $ 0.172
-2.67%
$ 16,701 $ 1.07 million
Jul 3, 5 AM $ 0.178
+1.95%
$ 17,282 $ 1.07 million
Jul 3, 4 AM $ 0.176
+3.54%
$ 17,131 $ 1.07 million