Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ansem's minutes Historical Data

ANSEM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 10 PM $0.141
+0.07%
$13,668 $1.08 million
Oct 1, 9 PM $0.14
+0.39%
$13,632 $1.08 million
Oct 1, 8 PM $0.14
-0.18%
$13,595 $1.08 million
Oct 1, 7 PM $0.14
-4.20%
$13,579 $1.08 million
Oct 1, 6 PM $0.146
+4.29%
$14,152 $1.07 million
Oct 1, 5 PM $0.139
+4.33%
$13,507 $1.06 million
Oct 1, 4 PM $0.132
-1.90%
$12,958 $1.07 million
Oct 1, 3 PM $0.135
+0.10%
$13,151 $1.07 million
Oct 1, 2 PM $0.134
-4.49%
$13,042 $1.06 million
Oct 1, 1 PM $0.141
-0.74%
$13,696 $1.04 million
Oct 1, 12 PM $0.142
-1.34%
$13,848 $1.04 million
Oct 1, 11 AM $0.144
+3.66%
$14,017 $1.05 million
Oct 1, 10 AM $0.139
-2.39%
$13,544 $1.04 million
Oct 1, 9 AM $0.142
-0.30%
$13,824 $1.04 million
Oct 1, 8 AM $0.143
-1.07%
$13,875 $1.04 million
Oct 1, 7 AM $0.145
-1.15%
$14,086 $1.03 million
Oct 1, 6 AM $0.147
+0.94%
$14,258 $1.03 million
Oct 1, 5 AM $0.145
+0.83%
$14,077 $1.03 million
Oct 1, 4 AM $0.144
+2.85%
$13,949 $1.02 million
Oct 1, 3 AM $0.14
+0.76%
$13,590 $1.03 million
Oct 1, 2 AM $0.137
+0.83%
$13,287 $1.04 million
Oct 1, 1 AM $0.139
-0.62%
$13,476 $1.04 million
Oct 1, 12 AM $0.139
+0.20%
$13,543 $1.02 million
Sep 30, 11 PM $0.139
-0.25%
$13,543 $1.02 million
Sep 30, 10 PM $0.14
-0.09%
$13,644 $1.02 million
Sep 30, 9 PM $0.14
+2.83%
$13,652 $1.02 million
Sep 30, 8 PM $0.137
-0.65%
$13,329 $1.02 million
Sep 30, 7 PM $0.138
-1.37%
$13,424 $1.02 million
Sep 30, 6 PM $0.14
-1.02%
$13,642 $1.04 million
Sep 30, 5 PM $0.141
-3.03%
$13,715 $1.05 million
Sep 30, 4 PM $0.145
+0.96%
$14,123 $1.06 million
Sep 30, 3 PM $0.144
+0.66%
$13,988 $1.05 million
Sep 30, 2 PM $0.143
-1.55%
$13,908 $1.07 million
Sep 30, 1 PM $0.144
-2.29%
$13,949 $1.09 million
Sep 30, 12 PM $0.147
+6.00%
$14,243 $1.09 million
Sep 30, 11 AM $0.139
-3.20%
$13,477 $1.08 million
Sep 30, 10 AM $0.145
+6.22%
$14,101 $1.08 million
Sep 30, 9 AM $0.137
+1.53%
$13,289 $1.1 million
Sep 30, 8 AM $0.135
-0.92%
$13,136 $1.11 million
Sep 30, 7 AM $0.136
-0.72%
$13,253 $1.1 million
Sep 30, 6 AM $0.138
-0.83%
$13,369 $1.09 million
Sep 30, 5 AM $0.139
+1.01%
$13,477 $1.09 million
Sep 30, 4 AM $0.135
-2.24%
$13,155 $1.09 million
Sep 30, 3 AM $0.141
+0.41%
$13,718 $1.08 million
Sep 30, 2 AM $0.141
+0.16%
$13,674 $1.07 million
Sep 30, 1 AM $0.14
+0.24%
$13,601 $1.07 million
Sep 30, 12 AM $0.138
+0.44%
$13,446 $1.07 million
Sep 29, 11 PM $0.138
-1.14%
$13,408 $1.06 million
Sep 29, 10 PM $0.139
-0.22%
$13,551 $1.06 million
Sep 29, 9 PM $0.14
-0.19%
$13,575 $1.06 million