Ansem's minutes Historical Data

ANSEM Page 4
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.24
+0.00%
$ 23,346 $ 1.05 million
10:48 AM $ 0.239
+0.00%
$ 23,217 $ 1.05 million
10:43 AM $ 0.237
+0.00%
$ 23,056 $ 1.04 million
10:38 AM $ 0.237
+0.00%
$ 23,006 $ 1.04 million
10:32 AM $ 0.237
+0.00%
$ 23,020 $ 1.04 million
10:27 AM $ 0.238
+0.00%
$ 23,107 $ 1.04 million
10:22 AM $ 0.244
+0.00%
$ 23,724 $ 1.04 million
10:17 AM $ 0.244
+0.00%
$ 23,689 $ 1.05 million
10:12 AM $ 0.244
+0.00%
$ 23,680 $ 1.05 million
10:07 AM $ 0.24
+0.00%
$ 23,375 $ 1.05 million
10:02 AM $ 0.246
+0.00%
$ 23,867 $ 1.05 million
9:57 AM $ 0.247
+0.00%
$ 24,037 $ 1.05 million
9:52 AM $ 0.243
+0.00%
$ 23,647 $ 1.05 million
9:47 AM $ 0.255
+0.00%
$ 24,756 $ 1.05 million
9:42 AM $ 0.257
+0.00%
$ 24,985 $ 1.05 million
9:37 AM $ 0.257
+0.00%
$ 24,994 $ 1.05 million
9:32 AM $ 0.256
+0.00%
$ 24,836 $ 1.05 million
9:27 AM $ 0.257
+0.00%
$ 24,949 $ 1.05 million
9:22 AM $ 0.257
+0.00%
$ 24,994 $ 1.05 million
9:17 AM $ 0.259
+0.00%
$ 25,212 $ 1.05 million
9:12 AM $ 0.257
+0.00%
$ 24,988 $ 1.05 million
9:07 AM $ 0.256
+0.00%
$ 24,879 $ 1.05 million
9:02 AM $ 0.253
+0.00%
$ 24,563 $ 1.05 million
8:57 AM $ 0.255
+0.00%
$ 24,775 $ 1.05 million
8:52 AM $ 0.253
+0.00%
$ 24,555 $ 1.05 million
8:47 AM $ 0.255
+0.00%
$ 24,756 $ 1.05 million
8:42 AM $ 0.259
+0.00%
$ 25,145 $ 1.05 million
8:37 AM $ 0.258
+0.00%
$ 25,103 $ 1.05 million
8:32 AM $ 0.257
+0.00%
$ 25,013 $ 1.05 million
8:27 AM $ 0.256
+0.00%
$ 24,916 $ 1.05 million
8:22 AM $ 0.246
+0.00%
$ 23,949 $ 1.05 million
8:17 AM $ 0.246
+0.00%
$ 23,869 $ 1.05 million
8:12 AM $ 0.245
+0.00%
$ 23,838 $ 1.05 million
8:07 AM $ 0.245
+0.00%
$ 23,778 $ 1.06 million
8:02 AM $ 0.247
+0.00%
$ 23,983 $ 1.05 million
7:57 AM $ 0.249
+0.00%
$ 24,204 $ 1.05 million
7:52 AM $ 0.253
+0.00%
$ 24,572 $ 1.06 million
7:47 AM $ 0.25
+0.00%
$ 24,325 $ 1.06 million
7:42 AM $ 0.252
+0.00%
$ 24,480 $ 1.06 million
7:37 AM $ 0.252
+0.00%
$ 24,509 $ 1.06 million
7:32 AM $ 0.251
+0.00%
$ 24,426 $ 1.05 million
7:27 AM $ 0.25
+0.00%
$ 24,324 $ 1.05 million
7:22 AM $ 0.251
+0.00%
$ 24,399 $ 1.05 million
7:17 AM $ 0.25
+0.00%
$ 24,273 $ 1.05 million
7:12 AM $ 0.246
+0.00%
$ 23,931 $ 1.05 million
7:07 AM $ 0.249
+0.00%
$ 24,219 $ 1.05 million
7:02 AM $ 0.254
+0.00%
$ 24,730 $ 1.05 million
6:57 AM $ 0.254
+0.00%
$ 24,685 $ 1.05 million
6:52 AM $ 0.253
+0.00%
$ 24,637 $ 1.05 million
6:47 AM $ 0.25
+0.00%
$ 24,332 $ 1.05 million