Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ansem's minutes Historical Data

ANSEM Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:22 PM $0.137
+0.00%
$-- $1.02 million
3:17 PM $0.137
+0.00%
$-- $1.02 million
3:12 PM $0.136
+0.00%
$-- $1.02 million
3:07 PM $0.135
+0.00%
$-- $1.03 million
3:02 PM $0.137
+0.00%
$-- $1.03 million
2:57 PM $0.137
+0.00%
$-- $1.03 million
2:52 PM $0.137
+0.00%
$-- $1.03 million
2:47 PM $0.137
+0.00%
$-- $1.03 million
2:42 PM $0.139
+0.00%
$-- $1.03 million
2:37 PM $0.138
+0.00%
$-- $1.03 million
2:32 PM $0.139
+0.00%
$-- $1.03 million
2:26 PM $0.138
+0.00%
$-- $1.03 million
2:21 PM $0.139
+0.00%
$-- $1.03 million
2:16 PM $0.139
+0.00%
$-- $1.03 million
2:11 PM $0.139
+0.00%
$-- $1.02 million
2:06 PM $0.138
+0.00%
$-- $1.02 million
2:01 PM $0.137
+0.00%
$-- $1.02 million
1:56 PM $0.14
+0.00%
$-- $1.02 million
1:51 PM $0.139
+0.00%
$-- $1.02 million
1:46 PM $0.138
+0.00%
$-- $1.02 million
1:41 PM $0.138
+0.00%
$-- $1.02 million
1:36 PM $0.14
+0.00%
$-- $1.03 million
1:31 PM $0.14
+0.00%
$-- $1.03 million
1:26 PM $0.14
+0.00%
$-- $1.03 million
1:21 PM $0.14
+0.00%
$-- $1.03 million
1:16 PM $0.14
+0.00%
$-- $1.02 million
1:11 PM $0.141
+0.00%
$-- $1.02 million
1:06 PM $0.141
+0.00%
$-- $1.02 million
1:01 PM $0.141
+0.00%
$-- $1.02 million
12:56 PM $0.141
+0.00%
$-- $1.02 million
12:51 PM $0.141
+0.00%
$-- $1.02 million
12:46 PM $0.141
+0.00%
$-- $1.02 million
12:41 PM $0.142
+0.00%
$-- $1.02 million
12:36 PM $0.142
+0.00%
$-- $1.02 million
12:31 PM $0.142
+0.00%
$-- $1.03 million
12:26 PM $0.143
+0.00%
$-- $1.03 million
12:21 PM $0.143
+0.00%
$-- $1.03 million
12:16 PM $0.144
+0.00%
$-- $1.03 million
12:11 PM $0.143
+0.00%
$-- $1.03 million
12:06 PM $0.144
+0.00%
$-- $1.03 million
12:01 PM $0.144
+0.00%
$-- $1.03 million
11:56 AM $0.144
+0.00%
$-- $1.03 million
11:51 AM $0.144
+0.00%
$-- $1.04 million
11:46 AM $0.144
+0.00%
$-- $1.04 million
11:41 AM $0.144
+0.00%
$-- $1.04 million
11:36 AM $0.144
+0.00%
$-- $1.04 million
11:31 AM $0.144
+0.00%
$-- $1.04 million
11:26 AM $0.145
+0.00%
$-- $1.04 million
11:21 AM $0.145
+0.00%
$-- $1.04 million
11:16 AM $0.145
+0.00%
$-- $1.04 million