Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ansem's minutes Historical Data

ANSEM Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 10 PM $0.19
-4.33%
$18,452 $1.05 million
Jul 18, 9 PM $0.192
+6.43%
$18,619 $1.06 million
Jul 18, 8 PM $0.18
+2.03%
$17,504 $1.06 million
Jul 18, 7 PM $0.176
+4.86%
$17,154 $1.06 million
Jul 18, 6 PM $0.168
-2.73%
$16,359 $1.06 million
Jul 18, 5 PM $0.173
+2.23%
$16,798 $1.05 million
Jul 18, 4 PM $0.169
-0.32%
$16,425 $1.07 million
Jul 18, 3 PM $0.169
-1.90%
$16,428 $1.06 million
Jul 18, 2 PM $0.171
+0.95%
$16,618 $1.05 million
Jul 18, 1 PM $0.17
-4.25%
$16,567 $1.05 million
Jul 18, 12 PM $0.18
+0.77%
$17,453 $1.05 million
Jul 18, 11 AM $0.177
-1.29%
$17,250 $1.03 million
Jul 18, 10 AM $0.178
+1.60%
$17,305 $1.04 million
Jul 18, 9 AM $0.175
-0.51%
$16,993 $1.04 million
Jul 18, 8 AM $0.175
+2.10%
$17,033 $1.04 million
Jul 18, 7 AM $0.171
+1.72%
$16,657 $1.04 million
Jul 18, 6 AM $0.17
+1.79%
$16,532 $1.04 million
Jul 18, 5 AM $0.166
+0.10%
$16,140 $1.03 million
Jul 18, 4 AM $0.162
-8.12%
$15,732 $1.02 million
Jul 18, 3 AM $0.175
-6.73%
$16,964 $1 million
Jul 18, 2 AM $0.188
+4.73%
$18,230 $1 million
Jul 18, 1 AM $0.177
+2.11%
$17,228 $1.01 million
Jul 18, 12 AM $0.174
-3.76%
$16,876 $993,063
Jul 17, 11 PM $0.18
+4.24%
$17,479 $969,928
Jul 17, 10 PM $0.174
-3.23%
$16,893 $972,383
Jul 17, 9 PM $0.181
-3.84%
$17,558 $965,498
Jul 17, 8 PM $0.189
-3.29%
$18,335 $981,478
Jul 17, 7 PM $0.195
-4.08%
$18,991 $974,612
Jul 17, 6 PM $0.202
-2.49%
$19,609 $970,151
Jul 17, 5 PM $0.205
+5.01%
$19,926 $968,787
Jul 17, 4 PM $0.197
+0.36%
$19,103 $957,861
Jul 17, 3 PM $0.193
-2.28%
$18,795 $964,626
Jul 17, 2 PM $0.198
+9.57%
$19,206 $955,972
Jul 17, 1 PM $0.179
-1.46%
$17,447 $961,744
Jul 17, 12 PM $0.183
-3.81%
$17,837 $955,679
Jul 17, 11 AM $0.19
-1.19%
$18,498 $963,578
Jul 17, 10 AM $0.192
+3.08%
$18,688 $951,247
Jul 17, 9 AM $0.187
-0.20%
$18,178 $936,730
Jul 17, 8 AM $0.189
+1.47%
$18,392 $925,614
Jul 17, 7 AM $0.186
+3.65%
$18,118 $931,515
Jul 17, 6 AM $0.18
+1.06%
$17,487 $925,155
Jul 17, 5 AM $0.177
-6.60%
$17,168 $926,406
Jul 17, 4 AM $0.189
+2.01%
$18,397 $925,861
Jul 17, 3 AM $0.184
+8.81%
$17,881 $928,068
Jul 17, 2 AM $0.168
+2.10%
$16,354 $928,443
Jul 17, 1 AM $0.162
-2.19%
$15,734 $936,326
Jul 17, 12 AM $0.163
-2.48%
$15,843 $950,571
Jul 16, 11 PM $0.175
-1.51%
$17,044 $959,130
Jul 16, 10 PM $0.177
-5.51%
$17,187 $938,210
Jul 16, 9 PM $0.185
-6.96%
$18,025 $930,873