Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ansem's minutes Historical Data

ANSEM Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 8 PM $0.2
-2.89%
$19,417 $916,142
Jul 16, 7 PM $0.203
-3.91%
$19,710 $915,717
Jul 16, 6 PM $0.216
-0.89%
$20,956 $923,691
Jul 16, 5 PM $0.188
-7.18%
$18,245 $950,820
Jul 16, 4 PM $0.202
+3.31%
$19,627 $962,591
Jul 16, 3 PM $0.197
+8.20%
$19,172 $959,190
Jul 16, 2 PM $0.181
-1.37%
$17,584 $978,394
Jul 16, 1 PM $0.182
+3.73%
$17,700 $980,560
Jul 16, 12 PM $0.175
+0.29%
$17,036 $981,828
Jul 16, 11 AM $0.175
+5.12%
$17,033 $984,628
Jul 16, 10 AM $0.171
+7.28%
$16,624 $997,262
Jul 16, 9 AM $0.158
-15.70%
$15,313 $1.02 million
Jul 16, 8 AM $0.186
-0.60%
$18,112 $1.03 million
Jul 16, 7 AM $0.188
+1.73%
$18,302 $1.04 million
Jul 16, 6 AM $0.185
-1.30%
$17,989 $1.04 million
Jul 16, 5 AM $0.188
+2.51%
$18,241 $1.06 million
Jul 16, 4 AM $0.182
+2.67%
$17,688 $1.05 million
Jul 16, 3 AM $0.176
+2.06%
$17,122 $1.06 million
Jul 16, 2 AM $0.173
+0.24%
$16,818 $1.06 million
Jul 16, 1 AM $0.173
-1.29%
$16,794 $1.05 million
Jul 16, 12 AM $0.176
-4.66%
$17,135 $1.06 million
Jul 15, 11 PM $0.185
+4.48%
$17,936 $1.07 million
Jul 15, 10 PM $0.181
-5.14%
$17,631 $1.08 million
Jul 15, 9 PM $0.192
-0.61%
$18,637 $1.1 million
Jul 15, 8 PM $0.194
+2.45%
$18,851 $1.1 million
Jul 15, 7 PM $0.191
-0.27%
$18,566 $1.11 million
Jul 15, 6 PM $0.191
-9.19%
$18,555 $1.11 million
Jul 15, 5 PM $0.215
+2.60%
$20,871 $1.09 million
Jul 15, 4 PM $0.207
-3.61%
$20,154 $1.09 million
Jul 15, 3 PM $0.216
+0.09%
$21,037 $1.09 million
Jul 15, 2 PM $0.217
-5.22%
$21,059 $1.07 million
Jul 15, 1 PM $0.228
-0.40%
$22,173 $1.07 million
Jul 15, 12 PM $0.229
-3.35%
$22,270 $1.07 million
Jul 15, 11 AM $0.237
-2.13%
$23,017 $1.07 million
Jul 15, 10 AM $0.242
-1.94%
$23,512 $1.07 million
Jul 15, 9 AM $0.245
+1.39%
$23,814 $1.06 million
Jul 15, 8 AM $0.241
-1.79%
$23,441 $1.05 million
Jul 15, 7 AM $0.249
+1.82%
$24,180 $1.03 million
Jul 15, 6 AM $0.245
-1.31%
$23,835 $1.04 million
Jul 15, 5 AM $0.246
+2.53%
$23,867 $1.04 million
Jul 15, 4 AM $0.235
+3.57%
$22,805 $1.05 million
Jul 15, 3 AM $0.228
+0.98%
$22,139 $1.07 million
Jul 15, 2 AM $0.225
+0.33%
$21,853 $1.07 million
Jul 15, 1 AM $0.223
+0.33%
$21,662 $1.09 million
Jul 15, 12 AM $0.22
-1.41%
$21,393 $1.09 million
Jul 14, 11 PM $0.223
+0.50%
$21,713 $1.07 million
Jul 14, 10 PM $0.222
-3.71%
$21,581 $1.07 million
Jul 14, 9 PM $0.231
-3.35%
$22,463 $1.06 million
Jul 14, 8 PM $0.241
+4.63%
$23,468 $1.06 million
Jul 14, 7 PM $0.231
-2.74%
$22,427 $1.05 million