Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ansem's minutes Historical Data

ANSEM Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 11 AM $0.275
-1.21%
$26,700 $1.24 million
Jul 8, 10 AM $0.283
+1.66%
$27,550 $1.23 million
Jul 8, 9 AM $0.279
-5.29%
$27,095 $1.22 million
Jul 8, 8 AM $0.298
-2.54%
$28,982 $1.22 million
Jul 8, 7 AM $0.305
+8.98%
$29,652 $1.25 million
Jul 8, 6 AM $0.283
+1.26%
$27,462 $1.25 million
Jul 8, 5 AM $0.272
-4.19%
$26,481 $1.25 million
Jul 8, 4 AM $0.279
-4.24%
$27,121 $1.24 million
Jul 8, 3 AM $0.283
-9.73%
$27,508 $1.25 million
Jul 8, 2 AM $0.319
+2.48%
$31,001 $1.25 million
Jul 8, 1 AM $0.313
-1.34%
$30,456 $1.26 million
Jul 8, 12 AM $0.314
-7.05%
$30,506 $1.26 million
Jul 7, 11 PM $0.338
-3.88%
$32,884 $1.24 million
Jul 7, 10 PM $0.353
+4.40%
$34,312 $1.24 million
Jul 7, 9 PM $0.342
-3.71%
$33,281 $1.25 million
Jul 7, 8 PM $0.349
+0.47%
$33,943 $1.24 million
Jul 7, 7 PM $0.347
-6.14%
$33,777 $1.23 million
Jul 7, 6 PM $0.373
+0.85%
$36,292 $1.23 million
Jul 7, 5 PM $0.371
-3.82%
$36,018 $1.25 million
Jul 7, 4 PM $0.377
-1.99%
$36,676 $1.25 million
Jul 7, 3 PM $0.391
-1.82%
$38,013 $1.25 million
Jul 7, 2 PM $0.394
+0.61%
$38,331 $1.25 million
Jul 7, 1 PM $0.392
-3.34%
$38,123 $1.26 million
Jul 7, 12 PM $0.41
+3.86%
$39,807 $1.25 million
Jul 7, 11 AM $0.389
-0.89%
$37,840 $1.25 million
Jul 7, 10 AM $0.392
-1.14%
$38,146 $1.25 million
Jul 7, 9 AM $0.398
-2.67%
$38,720 $1.24 million
Jul 7, 8 AM $0.41
-4.02%
$39,843 $1.25 million
Jul 7, 7 AM $0.428
+2.76%
$41,599 $1.22 million
Jul 7, 6 AM $0.411
+3.18%
$39,966 $1.2 million
Jul 7, 5 AM $0.395
-0.49%
$38,433 $1.2 million
Jul 7, 4 AM $0.397
-2.14%
$38,557 $1.19 million
Jul 7, 3 AM $0.407
-6.43%
$39,564 $1.16 million
Jul 7, 2 AM $0.432
+5.41%
$42,000 $1.14 million
Jul 7, 1 AM $0.413
-0.01%
$40,172 $1.12 million
Jul 7, 12 AM $0.415
-1.90%
$40,352 $1.12 million
Jul 6, 11 PM $0.421
+0.79%
$40,890 $1.11 million
Jul 6, 10 PM $0.415
-4.29%
$40,343 $1.1 million
Jul 6, 9 PM $0.429
+8.24%
$41,749 $1.08 million
Jul 6, 8 PM $0.396
-2.59%
$38,517 $1.09 million
Jul 6, 7 PM $0.409
+0.65%
$39,720 $1.09 million
Jul 6, 6 PM $0.411
+1.53%
$39,965 $1.08 million
Jul 6, 5 PM $0.405
-2.48%
$39,403 $1.06 million
Jul 6, 4 PM $0.409
+14.10%
$39,763 $1.04 million
Jul 6, 3 PM $0.358
+4.75%
$34,847 $1.03 million
Jul 6, 2 PM $0.345
-4.45%
$33,538 $1.02 million
Jul 6, 1 PM $0.369
+2.87%
$35,862 $1.02 million
Jul 6, 12 PM $0.357
-5.09%
$34,685 $1.03 million
Jul 6, 11 AM $0.39
+14.06%
$37,906 $1.01 million
Jul 6, 10 AM $0.342
+1.55%
$33,273 $1.02 million