Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ansem's minutes Historical Data

ANSEM Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 10 AM $0.136
+3.41%
$13,236 $1.16 million
Jul 1, 9 AM $0.135
+9.90%
$13,079 $1.17 million
Jul 1, 8 AM $0.129
+0.37%
$12,551 $1.15 million
Jul 1, 7 AM $0.129
-0.84%
$12,549 $1.15 million
Jul 1, 4 AM $0.136
-3.19%
$13,211 $1.12 million
Jul 1, 3 AM $0.14
-3.31%
$13,643 $1.12 million
Jul 1, 1 AM $0.151
+1.23%
$14,684 $1.11 million
Jul 1, 12 AM $0.15
+6.64%
$14,542 $1.11 million
Jun 30, 11 PM $0.138
+3.90%
$13,438 $1.11 million
Jun 30, 10 PM $0.137
+2.07%
$13,345 $1.12 million
Jun 30, 9 PM $0.137
+1.08%
$13,314 $1.1 million
Jun 30, 8 PM $0.141
-0.20%
$13,725 $1.11 million
Jun 30, 7 PM $0.141
+3.76%
$13,714 $1.1 million
Jun 30, 1 PM $0.128
-0.87%
$12,401 $1.03 million
Jun 30, 11 AM $0.123
+3.96%
$11,911 $1.04 million
Jun 30, 10 AM $0.117
-3.01%
$11,388 $1.03 million
Jun 30, 9 AM $0.121
+1.51%
$11,760 $1.03 million
Jun 30, 8 AM $0.118
-3.55%
$11,489 $1.04 million
Jun 30, 7 AM $0.122
-1.55%
$11,880 $1.05 million
Jun 30, 6 AM $0.126
-1.87%
$12,217 $1.05 million
Jun 30, 5 AM $0.126
-2.48%
$12,253 $1.06 million
Jun 30, 4 AM $0.131
-1.92%
$12,694 $1.07 million
Jun 30, 3 AM $0.137
+1.98%
$13,288 $1.09 million
Jun 30, 2 AM $0.139
+5.92%
$13,549 $1.11 million
Jun 30, 12 AM $0.125
+0.00%
$12,188 $1.17 million
Jun 29, 11 PM $0.119
+0.00%
$11,595 $1.16 million
Jun 29, 5 PM $0.684
-1.48%
$66,449 $39,498
Jun 29, 4 PM $0.694
+2.71%
$67,445 $40,496
Jun 29, 3 PM $0.666
-4.39%
$64,711 $41,437
Jun 29, 2 PM $0.681
+3.71%
$66,236 $42,839
Jun 29, 1 PM $0.648
-5.92%
$62,944 $40,514
Jun 29, 12 PM $0.688
-5.49%
$66,868 $42,896
Jun 29, 11 AM $0.727
-1.25%
$70,660 $45,167
Jun 29, 10 AM $0.736
-3.31%
$71,558 $39,233
Jun 29, 9 AM $0.731
-2.08%
$71,057 $40,594
Jun 29, 8 AM $0.747
+1.75%
$72,568 $42,339
Jun 29, 7 AM $0.734
-2.12%
$71,320 $43,029
Jun 29, 6 AM $0.75
+0.00%
$72,861 $74,105
Jun 29, 12 AM $0.0875
-3.38%
$8,505 $1.56 million
Jun 28, 11 PM $0.0862
-2.39%
$8,375 $1.48 million
Jun 28, 9 PM $0.0877
+2.27%
$8,528 $1.33 million
Jun 28, 7 PM $0.0897
-1.74%
$8,718 $1.25 million
Jun 28, 6 PM $0.0929
+4.90%
$9,031 $1.18 million
Jun 28, 5 PM $0.0844
+0.00%
$8,209 $1.11 million
Jun 28, 11 AM $1.52
+0.00%
$148,086 $180,387
Jun 28, 10 AM $1.44
+1.55%
$139,771 $187,472
Jun 28, 9 AM $1.38
-1.26%
$134,233 $169,079
Jun 28, 8 AM $1.4
+0.00%
$136,360 $161,118
Jun 28, 6 AM $1.36
-4.65%
$132,020 $152,315
Jun 28, 2 AM $1.5
-3.63%
$145,426 $135,326