Ansem's minutes Historical Data

ANSEM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 0.176
+3.54%
$ 17,131 $ 1.07 million
Jul 3, 3 AM $ 0.169
+0.70%
$ 16,460 $ 1.06 million
Jul 3, 2 AM $ 0.168
-1.45%
$ 16,351 $ 1.06 million
Jul 3, 1 AM $ 0.17
+0.66%
$ 16,562 $ 1.07 million
Jul 3, 12 AM $ 0.171
+1.28%
$ 16,574 $ 1.08 million
Jul 2, 11 PM $ 0.168
-1.92%
$ 16,295 $ 1.07 million
Jul 2, 10 PM $ 0.17
-2.63%
$ 16,544 $ 1.07 million
Jul 2, 9 PM $ 0.175
-2.29%
$ 16,991 $ 1.05 million
Jul 2, 8 PM $ 0.177
+3.08%
$ 17,251 $ 1.03 million
Jul 2, 7 PM $ 0.171
+2.06%
$ 16,608 $ 1.03 million
Jul 2, 6 PM $ 0.17
+1.39%
$ 16,561 $ 1.03 million
Jul 2, 5 PM $ 0.171
-3.35%
$ 16,574 $ 1.04 million
Jul 2, 4 PM $ 0.176
-3.99%
$ 17,079 $ 1.04 million
Jul 2, 3 PM $ 0.183
-1.56%
$ 17,783 $ 1.05 million
Jul 2, 2 PM $ 0.186
+1.65%
$ 18,065 $ 1.06 million
Jul 2, 1 PM $ 0.186
+2.80%
$ 18,105 $ 1.08 million
Jul 2, 12 PM $ 0.176
-2.13%
$ 17,135 $ 1.09 million
Jul 2, 11 AM $ 0.177
+5.30%
$ 17,237 $ 1.1 million
Jul 2, 9 AM $ 0.16
+3.08%
$ 15,600 $ 1.08 million
Jul 2, 8 AM $ 0.156
-5.23%
$ 15,136 $ 1.1 million
Jul 2, 7 AM $ 0.165
+1.33%
$ 16,035 $ 1.1 million
Jul 2, 5 AM $ 0.155
+0.01%
$ 15,097 $ 1.11 million
Jul 2, 4 AM $ 0.155
+1.76%
$ 15,091 $ 1.12 million
Jul 1, 10 PM $ 0.141
-1.13%
$ 13,742 $ 1.16 million
Jul 1, 9 PM $ 0.142
+5.13%
$ 13,810 $ 1.16 million
Jul 1, 8 PM $ 0.133
-5.38%
$ 12,975 $ 1.17 million
Jul 1, 7 PM $ 0.136
-6.03%
$ 13,258 $ 1.17 million
Jul 1, 6 PM $ 0.144
+3.72%
$ 14,023 $ 1.17 million
Jul 1, 5 PM $ 0.139
+5.45%
$ 13,504 $ 1.18 million
Jul 1, 4 PM $ 0.131
-4.57%
$ 12,723 $ 1.18 million
Jul 1, 3 PM $ 0.13
+0.00%
$ 12,675 $ 1.17 million
Jul 1, 2 PM $ 0.128
-4.29%
$ 12,439 $ 1.17 million
Jul 1, 1 PM $ 0.134
-6.41%
$ 12,997 $ 1.16 million
Jul 1, 12 PM $ 0.144
+3.15%
$ 13,980 $ 1.17 million
Jul 1, 11 AM $ 0.138
+1.87%
$ 13,425 $ 1.15 million
Jul 1, 10 AM $ 0.136
+3.41%
$ 13,236 $ 1.16 million
Jul 1, 9 AM $ 0.135
+9.90%
$ 13,079 $ 1.17 million
Jul 1, 8 AM $ 0.129
+0.37%
$ 12,551 $ 1.15 million
Jul 1, 7 AM $ 0.129
-0.84%
$ 12,549 $ 1.15 million
Jul 1, 4 AM $ 0.136
-3.19%
$ 13,211 $ 1.12 million
Jul 1, 3 AM $ 0.14
-3.31%
$ 13,643 $ 1.12 million
Jul 1, 1 AM $ 0.151
+1.23%
$ 14,684 $ 1.11 million
Jul 1, 12 AM $ 0.15
+6.64%
$ 14,542 $ 1.11 million
Jun 30, 11 PM $ 0.138
+3.90%
$ 13,438 $ 1.11 million
Jun 30, 10 PM $ 0.137
+2.07%
$ 13,345 $ 1.12 million
Jun 30, 9 PM $ 0.137
+1.08%
$ 13,314 $ 1.1 million
Jun 30, 8 PM $ 0.141
-0.20%
$ 13,725 $ 1.11 million
Jun 30, 7 PM $ 0.141
+3.76%
$ 13,714 $ 1.1 million
Jun 30, 1 PM $ 0.128
-0.87%
$ 12,401 $ 1.03 million
Jun 30, 11 AM $ 0.123
+3.96%
$ 11,911 $ 1.04 million