Ansem's minutes Historical Data

ANSEM Page 5
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 0.245
+0.00%
$ 23,778 $ 1.06 million
8:02 AM $ 0.247
+0.00%
$ 23,983 $ 1.05 million
7:57 AM $ 0.249
+0.00%
$ 24,204 $ 1.05 million
7:52 AM $ 0.253
+0.00%
$ 24,572 $ 1.06 million
7:47 AM $ 0.25
+0.00%
$ 24,325 $ 1.06 million
7:42 AM $ 0.252
+0.00%
$ 24,480 $ 1.06 million
7:37 AM $ 0.252
+0.00%
$ 24,509 $ 1.06 million
7:32 AM $ 0.251
+0.00%
$ 24,426 $ 1.05 million
7:27 AM $ 0.25
+0.00%
$ 24,324 $ 1.05 million
7:22 AM $ 0.251
+0.00%
$ 24,399 $ 1.05 million
7:17 AM $ 0.25
+0.00%
$ 24,273 $ 1.05 million
7:12 AM $ 0.246
+0.00%
$ 23,931 $ 1.05 million
7:07 AM $ 0.249
+0.00%
$ 24,219 $ 1.05 million
7:02 AM $ 0.254
+0.00%
$ 24,730 $ 1.05 million
6:57 AM $ 0.254
+0.00%
$ 24,685 $ 1.05 million
6:52 AM $ 0.253
+0.00%
$ 24,637 $ 1.05 million
6:47 AM $ 0.25
+0.00%
$ 24,332 $ 1.05 million
6:42 AM $ 0.244
+0.00%
$ 23,731 $ 1.05 million
6:37 AM $ 0.244
+0.00%
$ 23,686 $ 1.05 million
6:32 AM $ 0.241
+0.00%
$ 23,451 $ 1.05 million
6:27 AM $ 0.239
+0.00%
$ 23,253 $ 1.05 million
6:22 AM $ 0.24
+0.00%
$ 23,332 $ 1.05 million
6:17 AM $ 0.24
+0.00%
$ 23,337 $ 1.06 million
6:12 AM $ 0.243
+0.00%
$ 23,623 $ 1.06 million
6:07 AM $ 0.244
+0.00%
$ 23,691 $ 1.06 million
6:02 AM $ 0.246
+0.00%
$ 23,892 $ 1.06 million
5:57 AM $ 0.245
+0.00%
$ 23,811 $ 1.06 million
5:52 AM $ 0.248
+0.00%
$ 24,070 $ 1.06 million
5:47 AM $ 0.244
+0.00%
$ 23,741 $ 1.07 million
5:42 AM $ 0.246
+0.00%
$ 23,950 $ 1.07 million
5:37 AM $ 0.235
+0.00%
$ 22,838 $ 1.07 million
5:31 AM $ 0.231
+0.00%
$ 22,444 $ 1.07 million
5:26 AM $ 0.233
+0.00%
$ 22,608 $ 1.07 million
5:21 AM $ 0.231
+0.00%
$ 22,458 $ 1.07 million
5:16 AM $ 0.228
+0.00%
$ 22,148 $ 1.07 million
5:11 AM $ 0.227
+0.00%
$ 22,069 $ 1.07 million
5:06 AM $ 0.227
+0.00%
$ 22,069 $ 1.07 million
5:01 AM $ 0.225
+0.00%
$ 21,900 $ 1.07 million
4:56 AM $ 0.226
+0.00%
$ 21,977 $ 1.07 million
4:51 AM $ 0.227
+0.00%
$ 22,026 $ 1.07 million
4:46 AM $ 0.228
+0.00%
$ 22,189 $ 1.07 million
4:41 AM $ 0.229
+0.00%
$ 22,230 $ 1.06 million
4:36 AM $ 0.23
+0.00%
$ 22,391 $ 1.06 million
4:31 AM $ 0.233
+0.00%
$ 22,660 $ 1.06 million
4:26 AM $ 0.234
+0.00%
$ 22,755 $ 1.06 million
4:21 AM $ 0.236
+0.00%
$ 22,919 $ 1.06 million
4:16 AM $ 0.24
+0.00%
$ 23,292 $ 1.06 million
4:11 AM $ 0.241
+0.00%
$ 23,399 $ 1.05 million
4:06 AM $ 0.241
+0.00%
$ 23,419 $ 1.05 million
4:01 AM $ 0.239
+0.00%
$ 23,242 $ 1.05 million