Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ansem's minutes Historical Data

ANSEM Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 3 AM $0.551
+2.19%
$53,550 $1,951
Jun 24, 2 AM $0.539
+0.00%
$52,405 $1,911
Jun 24, 1 AM $0.54
+0.00%
$52,472 $3,190
Jun 24, 12 AM $0.54
+0.00%
$52,472 $3,217
Jun 23, 10 PM $0.515
+0.00%
$50,088 $3,035
Jun 23, 9 PM $0.508
-0.74%
$49,423 $2,527
Jun 23, 8 PM $0.512
-1.05%
$49,813 $2,485
Jun 23, 7 PM $0.518
+1.41%
$50,342 $2,426
Jun 23, 6 PM $0.511
+0.69%
$49,643 $2,308
Jun 23, 5 PM $0.507
+0.00%
$49,304 $1,973
Jun 23, 4 PM $0.508
+0.00%
$49,405 $1,946
Jun 23, 3 PM $0.508
+0.00%
$49,405 $1,946
Jun 23, 2 PM $0.508
+0.00%
$49,405 $1,946
Jun 23, 1 PM $0.508
+0.00%
$49,405 $2,080
Jun 23, 12 PM $0.508
+0.00%
$49,405 $2,085
Jun 23, 11 AM $0.508
+0.00%
$49,405 $2,143
Jun 23, 10 AM $0.508
+0.00%
$49,405 $2,180
Jun 23, 9 AM $0.508
+0.00%
$49,405 $2,188
Jun 23, 8 AM $0.509
+0.00%
$49,436 $2,491
Jun 23, 1 AM $0.635
+2.12%
$61,698 $1,070
Jun 23, 12 AM $0.622
+0.00%
$60,416 $1,017
Jun 22, 11 PM $0.622
+0.00%
$60,416 $1,017
Jun 22, 10 PM $0.635
+0.00%
$61,722 $1,800
Jun 22, 9 PM $0.626
+0.00%
$60,861 $1,742
Jun 22, 8 PM $0.628
+0.00%
$61,017 $1,649
Jun 22, 7 PM $0.628
+0.00%
$61,017 $1,660
Jun 22, 6 PM $0.628
-1.75%
$61,017 $2,669
Jun 22, 5 PM $0.639
+0.00%
$62,105 $2,913
Jun 22, 4 PM $0.639
+0.00%
$62,105 $2,969
Jun 22, 3 PM $0.639
+0.00%
$62,105 $5,050
Jun 22, 2 PM $0.644
+2.00%
$62,565 $7,044
Jun 22, 1 PM $0.642
+0.00%
$62,417 $10,317
Jun 22, 12 PM $0.64
+0.07%
$62,178 $10,323
Jun 22, 11 AM $0.624
+0.00%
$60,644 $10,040
Jun 22, 10 AM $0.624
+0.00%
$60,644 $10,445
Jun 22, 9 AM $0.637
+0.00%
$61,897 $11,242
Jun 22, 8 AM $0.637
+0.00%
$61,897 $11,708
Jun 22, 7 AM $0.637
+0.00%
$61,897 $11,708
Jun 22, 6 AM $0.637
+0.00%
$61,897 $11,714
Jun 22, 5 AM $0.652
-0.41%
$63,373 $12,043
Jun 22, 4 AM $0.655
+0.00%
$63,692 $11,612
Jun 22, 3 AM $0.655
+0.00%
$63,692 $13,031
Jun 22, 2 AM $0.655
+0.00%
$63,692 $13,197
Jun 22, 1 AM $0.655
+0.00%
$63,692 $13,197
Jun 21, 10 PM $0.711
+0.00%
$69,072 $14,029
Jun 21, 9 PM $0.711
+0.00%
$69,072 $14,029
Jun 21, 2 PM $0.617
+0.00%
$59,985 $4,040
Jun 21, 1 PM $0.617
-1.99%
$59,985 $4,122
Jun 21, 12 PM $0.627
+0.83%
$60,989 $4,021
Jun 21, 11 AM $0.617
+0.00%
$59,953 $4,353