Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ansem's minutes Historical Data

ANSEM Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 10 AM $0.661
+0.00%
$64,268 $3,865
Jun 21, 3 AM $0.643
+0.00%
$62,466 $1,767
Jun 21, 2 AM $0.649
+0.00%
$63,052 $1,789
Jun 21, 1 AM $0.649
+0.00%
$63,052 $1,797
Jun 21, 12 AM $0.66
+0.00%
$64,196 $1,829
Jun 20, 11 PM $0.676
-0.57%
$65,718 $2,509
Jun 20, 10 PM $0.688
+0.00%
$66,834 $2,010
Jun 20, 9 PM $0.688
+0.00%
$66,834 $2,385
Jun 20, 8 PM $0.697
-2.10%
$67,792 $2,413
Jun 20, 7 PM $0.695
+0.00%
$67,512 $2,433
Jun 20, 6 PM $0.695
-1.34%
$67,512 $6,777
Jun 20, 5 PM $0.704
+0.00%
$68,427 $7,097
Jun 20, 4 PM $0.704
+2.74%
$68,427 $14,789
Jun 20, 3 PM $0.685
+0.00%
$66,602 $14,780
Jun 20, 2 PM $0.685
+0.00%
$66,602 $15,472
Jun 20, 1 PM $0.685
+0.04%
$66,602 $15,506
Jun 20, 12 PM $0.685
-1.02%
$66,575 $15,661
Jun 20, 11 AM $0.677
-1.99%
$65,842 $15,702
Jun 20, 10 AM $0.691
+0.40%
$67,177 $19,090
Jun 20, 9 AM $0.688
+0.00%
$66,912 $19,140
Jun 20, 8 AM $0.688
-0.09%
$66,912 $19,191
Jun 20, 7 AM $0.689
+0.00%
$66,970 $19,158
Jun 20, 6 AM $0.673
+0.00%
$65,451 $18,723
Jun 20, 5 AM $0.673
+0.00%
$65,451 $18,995
Jun 20, 4 AM $0.673
-1.99%
$65,451 $19,398
Jun 20, 3 AM $0.671
+0.49%
$65,198 $18,827
Jun 20, 2 AM $0.674
+0.00%
$65,545 $18,453
Jun 20, 1 AM $0.688
+0.00%
$66,917 $18,839
Jun 20, 12 AM $0.721
+0.00%
$70,081 $19,721
Jun 19, 6 PM $1.06
+0.00%
$103,291 $25,906
Jun 19, 5 PM $1.12
+0.00%
$108,670 $14,460
Jun 19, 11 AM $0.491
+0.00%
$47,772 $3,091
Jun 19, 10 AM $0.502
+0.00%
$48,814 $3,231
Jun 19, 9 AM $0.492
+0.00%
$47,805 $3,191
Jun 19, 8 AM $0.498
+0.00%
$48,418 $3,208
Jun 19, 7 AM $0.498
+0.00%
$48,418 $3,199
Jun 19, 6 AM $0.514
+0.13%
$49,977 $3,580
Jun 19, 5 AM $0.513
+0.00%
$49,913 $4,629
Jun 18, 10 PM $0.418
+0.00%
$40,609 $2,456
Jun 18, 9 PM $0.419
+0.00%
$40,766 $2,452
Jun 18, 8 PM $0.419
+0.00%
$40,767 $2,606
Jun 18, 7 PM $0.419
-0.04%
$40,765 $2,931
Jun 18, 6 PM $0.42
-1.58%
$40,780 $3,094
Jun 18, 5 PM $0.428
-0.09%
$41,599 $3,207
Jun 18, 4 PM $0.429
-0.02%
$41,696 $3,585
Jun 18, 3 PM $0.422
-1.64%
$41,005 $3,956
Jun 18, 2 PM $0.427
+2.03%
$41,516 $3,922
Jun 18, 1 PM $0.419
+0.00%
$40,707 $4,068
Jun 18, 12 PM $0.419
-3.06%
$40,707 $4,845
Jun 18, 11 AM $0.432
-1.15%
$41,993 $5,301