Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ansem's minutes Historical Data

ANSEM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 6 PM $0.171
-1.45%
$16,624 $990,696
Sep 27, 5 PM $0.173
-0.90%
$16,859 $991,622
Sep 27, 4 PM $0.175
-0.89%
$17,029 $1 million
Sep 27, 3 PM $0.177
-0.47%
$17,158 $992,501
Sep 27, 2 PM $0.177
-0.30%
$17,239 $997,267
Sep 27, 1 PM $0.179
+2.64%
$17,362 $995,808
Sep 27, 12 PM $0.175
+0.44%
$16,994 $978,358
Sep 27, 11 AM $0.174
+0.39%
$16,917 $964,495
Sep 27, 10 AM $0.173
-2.81%
$16,828 $949,026
Sep 27, 9 AM $0.178
-1.83%
$17,286 $964,447
Sep 27, 8 AM $0.181
-1.31%
$17,590 $964,288
Sep 27, 7 AM $0.184
-0.55%
$17,844 $963,071
Sep 27, 6 AM $0.184
+4.50%
$17,848 $976,032
Sep 27, 5 AM $0.176
+0.74%
$17,079 $978,087
Sep 27, 4 AM $0.172
+0.36%
$16,748 $969,352
Sep 27, 3 AM $0.172
+2.44%
$16,672 $969,946
Sep 27, 2 AM $0.168
-1.42%
$16,295 $961,299
Sep 27, 1 AM $0.17
+1.55%
$16,542 $978,295
Sep 27, 12 AM $0.171
-2.73%
$16,645 $962,133
Sep 26, 11 PM $0.176
-0.76%
$17,077 $963,712
Sep 26, 10 PM $0.177
+1.77%
$17,206 $956,790
Sep 26, 9 PM $0.174
+0.25%
$16,922 $962,275
Sep 26, 8 PM $0.174
+0.16%
$16,896 $951,776
Sep 26, 7 PM $0.174
+0.53%
$16,881 $967,871
Sep 26, 6 PM $0.173
+0.71%
$16,792 $958,119
Sep 26, 5 PM $0.171
-4.28%
$16,585 $958,428
Sep 26, 4 PM $0.179
+2.26%
$17,382 $956,337
Sep 26, 3 PM $0.175
+1.62%
$16,999 $970,455
Sep 26, 2 PM $0.175
+1.11%
$17,030 $982,510
Sep 26, 1 PM $0.174
-3.66%
$16,885 $976,231
Sep 26, 12 PM $0.177
-1.37%
$17,172 $987,688
Sep 26, 11 AM $0.179
+2.52%
$17,421 $978,418
Sep 26, 10 AM $0.175
+0.44%
$17,002 $985,783
Sep 26, 9 AM $0.174
-0.18%
$16,896 $975,726
Sep 26, 8 AM $0.175
-0.96%
$16,995 $984,394
Sep 26, 7 AM $0.177
+2.04%
$17,165 $985,980
Sep 26, 6 AM $0.172
-3.41%
$16,744 $975,330
Sep 26, 5 AM $0.179
+2.47%
$17,413 $970,806
Sep 26, 4 AM $0.173
+0.60%
$16,832 $978,268
Sep 26, 3 AM $0.172
-3.88%
$16,765 $966,032
Sep 26, 2 AM $0.18
-0.12%
$17,452 $984,646
Sep 26, 1 AM $0.18
-0.46%
$17,488 $983,023
Sep 26, 12 AM $0.182
-2.24%
$17,643 $992,040
Sep 25, 11 PM $0.186
-2.32%
$18,039 $983,986
Sep 25, 10 PM $0.191
+3.87%
$18,536 $991,267
Sep 25, 9 PM $0.184
-1.38%
$17,870 $1 million
Sep 25, 8 PM $0.188
+0.35%
$18,227 $1.01 million
Sep 25, 7 PM $0.184
-0.47%
$17,930 $1.01 million
Sep 25, 6 PM $0.186
-4.24%
$18,070 $1.03 million
Sep 25, 5 PM $0.192
+5.43%
$18,675 $1.03 million