Ansem's minutes Historical Data

ANSEM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.128
-0.87%
$ 12,401 $ 1.03 million
Jun 30, 11 AM $ 0.123
+3.96%
$ 11,911 $ 1.04 million
Jun 30, 10 AM $ 0.117
-3.01%
$ 11,388 $ 1.03 million
Jun 30, 9 AM $ 0.121
+1.51%
$ 11,760 $ 1.03 million
Jun 30, 8 AM $ 0.118
-3.55%
$ 11,489 $ 1.04 million
Jun 30, 7 AM $ 0.122
-1.55%
$ 11,880 $ 1.05 million
Jun 30, 6 AM $ 0.126
-1.87%
$ 12,217 $ 1.05 million
Jun 30, 5 AM $ 0.126
-2.48%
$ 12,253 $ 1.06 million
Jun 30, 4 AM $ 0.131
-1.92%
$ 12,694 $ 1.07 million
Jun 30, 3 AM $ 0.137
+1.98%
$ 13,288 $ 1.09 million
Jun 30, 2 AM $ 0.139
+5.92%
$ 13,549 $ 1.11 million
Jun 30, 12 AM $ 0.125
+0.00%
$ 12,188 $ 1.17 million
Jun 29, 11 PM $ 0.119
+0.00%
$ 11,595 $ 1.16 million
Jun 29, 5 PM $ 0.684
-1.48%
$ 66,449 $ 39,498
Jun 29, 4 PM $ 0.694
+2.71%
$ 67,445 $ 40,496
Jun 29, 3 PM $ 0.666
-4.39%
$ 64,711 $ 41,437
Jun 29, 2 PM $ 0.681
+3.71%
$ 66,236 $ 42,839
Jun 29, 1 PM $ 0.648
-5.92%
$ 62,944 $ 40,514
Jun 29, 12 PM $ 0.688
-5.49%
$ 66,868 $ 42,896
Jun 29, 11 AM $ 0.727
-1.25%
$ 70,660 $ 45,167
Jun 29, 10 AM $ 0.736
-3.31%
$ 71,558 $ 39,233
Jun 29, 9 AM $ 0.731
-2.08%
$ 71,057 $ 40,594
Jun 29, 8 AM $ 0.747
+1.75%
$ 72,568 $ 42,339
Jun 29, 7 AM $ 0.734
-2.12%
$ 71,320 $ 43,029
Jun 29, 6 AM $ 0.75
+0.00%
$ 72,861 $ 74,105
Jun 29, 12 AM $ 0.0875
-3.38%
$ 8,505 $ 1.56 million
Jun 28, 11 PM $ 0.0862
-2.39%
$ 8,375 $ 1.48 million
Jun 28, 9 PM $ 0.0877
+2.27%
$ 8,528 $ 1.33 million
Jun 28, 7 PM $ 0.0897
-1.74%
$ 8,718 $ 1.25 million
Jun 28, 6 PM $ 0.0929
+4.90%
$ 9,031 $ 1.18 million
Jun 28, 5 PM $ 0.0844
+0.00%
$ 8,209 $ 1.11 million
Jun 28, 11 AM $ 1.52
+0.00%
$ 148,086 $ 180,387
Jun 28, 10 AM $ 1.44
+1.55%
$ 139,771 $ 187,472
Jun 28, 9 AM $ 1.38
-1.26%
$ 134,233 $ 169,079
Jun 28, 8 AM $ 1.4
+0.00%
$ 136,360 $ 161,118
Jun 28, 6 AM $ 1.36
-4.65%
$ 132,020 $ 152,315
Jun 28, 2 AM $ 1.5
-3.63%
$ 145,426 $ 135,326
Jun 27, 7 PM $ 0.563
+0.02%
$ 54,715 $ 24,012
Jun 27, 6 PM $ 0.563
+2.94%
$ 54,705 $ 23,516
Jun 26, 2 PM $ 0.423
+0.00%
$ 41,157 $ 362
Jun 26, 11 AM $ 0.423
+0.00%
$ 41,157 $ 667
Jun 26, 10 AM $ 0.431
+0.00%
$ 41,909 $ 667
Jun 26, 9 AM $ 0.431
+0.55%
$ 41,909 $ 843
Jun 26, 8 AM $ 0.429
+2.31%
$ 41,681 $ 784
Jun 26, 7 AM $ 0.419
-0.08%
$ 40,738 $ 741
Jun 26, 6 AM $ 0.419
-0.22%
$ 40,771 $ 743
Jun 26, 5 AM $ 0.42
+0.00%
$ 40,859 $ 738
Jun 26, 4 AM $ 0.42
+0.00%
$ 40,859 $ 737
Jun 26, 3 AM $ 0.42
+0.00%
$ 40,796 $ 737
Jun 26, 2 AM $ 0.428
+2.24%
$ 41,626 $ 715