Ansem's minutes Historical Data

ANSEM Page 6
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 0.233
+0.00%
$ 22,608 $ 1.07 million
5:21 AM $ 0.231
+0.00%
$ 22,458 $ 1.07 million
5:16 AM $ 0.228
+0.00%
$ 22,148 $ 1.07 million
5:11 AM $ 0.227
+0.00%
$ 22,069 $ 1.07 million
5:06 AM $ 0.227
+0.00%
$ 22,069 $ 1.07 million
5:01 AM $ 0.225
+0.00%
$ 21,900 $ 1.07 million
4:56 AM $ 0.226
+0.00%
$ 21,977 $ 1.07 million
4:51 AM $ 0.227
+0.00%
$ 22,026 $ 1.07 million
4:46 AM $ 0.228
+0.00%
$ 22,189 $ 1.07 million
4:41 AM $ 0.229
+0.00%
$ 22,230 $ 1.06 million
4:36 AM $ 0.23
+0.00%
$ 22,391 $ 1.06 million
4:31 AM $ 0.233
+0.00%
$ 22,660 $ 1.06 million
4:26 AM $ 0.234
+0.00%
$ 22,755 $ 1.06 million
4:21 AM $ 0.236
+0.00%
$ 22,919 $ 1.06 million
4:16 AM $ 0.24
+0.00%
$ 23,292 $ 1.06 million
4:11 AM $ 0.241
+0.00%
$ 23,399 $ 1.05 million
4:06 AM $ 0.241
+0.00%
$ 23,419 $ 1.05 million
4:01 AM $ 0.239
+0.00%
$ 23,242 $ 1.05 million
3:56 AM $ 0.24
+0.00%
$ 23,354 $ 1.05 million
3:51 AM $ 0.24
+0.00%
$ 23,310 $ 1.06 million
3:46 AM $ 0.24
+0.00%
$ 23,304 $ 1.06 million
3:41 AM $ 0.24
+0.00%
$ 23,325 $ 1.06 million
3:36 AM $ 0.234
+0.00%
$ 22,730 $ 1.06 million
3:31 AM $ 0.237
+0.00%
$ 23,011 $ 1.06 million
3:26 AM $ 0.238
+0.00%
$ 23,178 $ 1.06 million
3:21 AM $ 0.238
+0.00%
$ 23,139 $ 1.06 million
3:16 AM $ 0.236
+0.00%
$ 22,971 $ 1.06 million
3:11 AM $ 0.233
+0.00%
$ 22,651 $ 1.06 million
3:06 AM $ 0.233
+0.00%
$ 22,647 $ 1.06 million
3:01 AM $ 0.23
+0.00%
$ 22,378 $ 1.06 million
2:56 AM $ 0.231
+0.00%
$ 22,478 $ 1.06 million
2:51 AM $ 0.232
+0.00%
$ 22,526 $ 1.06 million
2:46 AM $ 0.233
+0.00%
$ 22,656 $ 1.06 million
2:41 AM $ 0.234
+0.00%
$ 22,786 $ 1.06 million
2:36 AM $ 0.238
+0.00%
$ 23,094 $ 1.07 million
2:31 AM $ 0.24
+0.00%
$ 23,282 $ 1.07 million
2:26 AM $ 0.239
+0.00%
$ 23,207 $ 1.07 million
2:21 AM $ 0.239
+0.00%
$ 23,224 $ 1.07 million
2:16 AM $ 0.24
+0.00%
$ 23,309 $ 1.07 million
2:11 AM $ 0.237
+0.00%
$ 23,083 $ 1.07 million
2:06 AM $ 0.24
+0.00%
$ 23,348 $ 1.07 million
2:01 AM $ 0.238
+0.00%
$ 23,138 $ 1.07 million
Download