Ansem's minutes Historical Data

ANSEM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.428
+2.24%
$ 41,626 $ 715
Jun 26, 1 AM $ 0.428
+0.00%
$ 41,620 $ 1,670
Jun 26, 12 AM $ 0.417
+0.00%
$ 40,572 $ 1,618
Jun 25, 11 PM $ 0.426
+0.00%
$ 41,365 $ 1,604
Jun 25, 10 PM $ 0.426
+0.00%
$ 41,365 $ 1,625
Jun 25, 9 PM $ 0.417
+0.00%
$ 40,525 $ 1,889
Jun 25, 8 PM $ 0.419
+0.00%
$ 40,703 $ 2,177
Jun 25, 7 PM $ 0.419
+0.00%
$ 40,703 $ 2,155
Jun 25, 6 PM $ 0.428
+0.00%
$ 41,580 $ 2,630
Jun 25, 5 PM $ 0.428
+2.04%
$ 41,580 $ 2,570
Jun 25, 4 PM $ 0.419
+0.00%
$ 40,749 $ 2,542
Jun 25, 3 PM $ 0.419
+0.00%
$ 40,749 $ 2,542
Jun 25, 2 PM $ 0.419
+0.00%
$ 40,749 $ 2,986
Jun 25, 1 PM $ 0.419
+0.00%
$ 40,758 $ 4,020
Jun 25, 12 PM $ 0.422
+3.50%
$ 40,999 $ 4,113
Jun 25, 11 AM $ 0.408
+0.00%
$ 39,612 $ 3,867
Jun 25, 10 AM $ 0.408
+0.00%
$ 39,682 $ 3,873
Jun 25, 9 AM $ 0.408
+0.00%
$ 39,682 $ 3,692
Jun 25, 2 AM $ 0.453
+0.00%
$ 44,065 $ 3,104
Jun 25, 1 AM $ 0.453
-0.08%
$ 44,065 $ 3,107
Jun 25, 12 AM $ 0.455
+0.00%
$ 44,195 $ 3,127
Jun 24, 11 PM $ 0.465
+0.00%
$ 45,166 $ 3,185
Jun 24, 10 PM $ 0.465
-1.95%
$ 45,166 $ 3,227
Jun 24, 9 PM $ 0.469
+0.00%
$ 45,591 $ 3,379
Jun 24, 8 PM $ 0.469
+0.00%
$ 45,591 $ 3,165
Jun 24, 7 PM $ 0.493
+0.00%
$ 47,883 $ 3,360
Jun 24, 6 PM $ 0.493
+0.00%
$ 47,883 $ 2,943
Jun 24, 5 PM $ 0.483
+0.00%
$ 46,934 $ 3,292
Jun 24, 1 PM $ 0.551
+0.00%
$ 53,602 $ 1,505
Jun 24, 12 PM $ 0.551
+0.00%
$ 53,602 $ 1,505
Jun 24, 11 AM $ 0.551
+0.00%
$ 53,602 $ 1,505
Jun 24, 10 AM $ 0.551
+0.00%
$ 53,602 $ 1,505
Jun 24, 9 AM $ 0.551
+0.00%
$ 53,602 $ 1,505
Jun 24, 8 AM $ 0.551
+0.00%
$ 53,602 $ 1,505
Jun 24, 7 AM $ 0.551
+1.97%
$ 53,602 $ 1,492
Jun 24, 6 AM $ 0.541
+0.00%
$ 52,566 $ 1,731
Jun 24, 5 AM $ 0.541
+0.00%
$ 52,566 $ 1,973
Jun 24, 4 AM $ 0.541
-1.75%
$ 52,614 $ 2,010
Jun 24, 3 AM $ 0.551
+2.19%
$ 53,550 $ 1,951
Jun 24, 2 AM $ 0.539
+0.00%
$ 52,405 $ 1,911
Jun 24, 1 AM $ 0.54
+0.00%
$ 52,472 $ 3,190
Jun 24, 12 AM $ 0.54
+0.00%
$ 52,472 $ 3,217
Jun 23, 10 PM $ 0.515
+0.00%
$ 50,088 $ 3,035
Jun 23, 9 PM $ 0.508
-0.74%
$ 49,423 $ 2,527
Jun 23, 8 PM $ 0.512
-1.05%
$ 49,813 $ 2,485
Jun 23, 7 PM $ 0.518
+1.41%
$ 50,342 $ 2,426
Jun 23, 6 PM $ 0.511
+0.69%
$ 49,643 $ 2,308
Jun 23, 5 PM $ 0.507
+0.00%
$ 49,304 $ 1,973
Jun 23, 4 PM $ 0.508
+0.00%
$ 49,405 $ 1,946
Jun 23, 3 PM $ 0.508
+0.00%
$ 49,405 $ 1,946