Ansem's minutes Historical Data

ANSEM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.508
+0.00%
$ 49,405 $ 1,946
Jun 23, 3 PM $ 0.508
+0.00%
$ 49,405 $ 1,946
Jun 23, 2 PM $ 0.508
+0.00%
$ 49,405 $ 1,946
Jun 23, 1 PM $ 0.508
+0.00%
$ 49,405 $ 2,080
Jun 23, 12 PM $ 0.508
+0.00%
$ 49,405 $ 2,085
Jun 23, 11 AM $ 0.508
+0.00%
$ 49,405 $ 2,143
Jun 23, 10 AM $ 0.508
+0.00%
$ 49,405 $ 2,180
Jun 23, 9 AM $ 0.508
+0.00%
$ 49,405 $ 2,188
Jun 23, 8 AM $ 0.509
+0.00%
$ 49,436 $ 2,491
Jun 23, 1 AM $ 0.635
+2.12%
$ 61,698 $ 1,070
Jun 23, 12 AM $ 0.622
+0.00%
$ 60,416 $ 1,017
Jun 22, 11 PM $ 0.622
+0.00%
$ 60,416 $ 1,017
Jun 22, 10 PM $ 0.635
+0.00%
$ 61,722 $ 1,800
Jun 22, 9 PM $ 0.626
+0.00%
$ 60,861 $ 1,742
Jun 22, 8 PM $ 0.628
+0.00%
$ 61,017 $ 1,649
Jun 22, 7 PM $ 0.628
+0.00%
$ 61,017 $ 1,660
Jun 22, 6 PM $ 0.628
-1.75%
$ 61,017 $ 2,669
Jun 22, 5 PM $ 0.639
+0.00%
$ 62,105 $ 2,913
Jun 22, 4 PM $ 0.639
+0.00%
$ 62,105 $ 2,969
Jun 22, 3 PM $ 0.639
+0.00%
$ 62,105 $ 5,050
Jun 22, 2 PM $ 0.644
+2.00%
$ 62,565 $ 7,044
Jun 22, 1 PM $ 0.642
+0.00%
$ 62,417 $ 10,317
Jun 22, 12 PM $ 0.64
+0.07%
$ 62,178 $ 10,323
Jun 22, 11 AM $ 0.624
+0.00%
$ 60,644 $ 10,040
Jun 22, 10 AM $ 0.624
+0.00%
$ 60,644 $ 10,445
Jun 22, 9 AM $ 0.637
+0.00%
$ 61,897 $ 11,242
Jun 22, 8 AM $ 0.637
+0.00%
$ 61,897 $ 11,708
Jun 22, 7 AM $ 0.637
+0.00%
$ 61,897 $ 11,708
Jun 22, 6 AM $ 0.637
+0.00%
$ 61,897 $ 11,714
Jun 22, 5 AM $ 0.652
-0.41%
$ 63,373 $ 12,043
Jun 22, 4 AM $ 0.655
+0.00%
$ 63,692 $ 11,612
Jun 22, 3 AM $ 0.655
+0.00%
$ 63,692 $ 13,031
Jun 22, 2 AM $ 0.655
+0.00%
$ 63,692 $ 13,197
Jun 22, 1 AM $ 0.655
+0.00%
$ 63,692 $ 13,197
Jun 21, 10 PM $ 0.711
+0.00%
$ 69,072 $ 14,029
Jun 21, 9 PM $ 0.711
+0.00%
$ 69,072 $ 14,029
Jun 21, 2 PM $ 0.617
+0.00%
$ 59,985 $ 4,040
Jun 21, 1 PM $ 0.617
-1.99%
$ 59,985 $ 4,122
Jun 21, 12 PM $ 0.627
+0.83%
$ 60,989 $ 4,021
Jun 21, 11 AM $ 0.617
+0.00%
$ 59,953 $ 4,353
Jun 21, 10 AM $ 0.661
+0.00%
$ 64,268 $ 3,865
Jun 21, 3 AM $ 0.643
+0.00%
$ 62,466 $ 1,767
Jun 21, 2 AM $ 0.649
+0.00%
$ 63,052 $ 1,789
Jun 21, 1 AM $ 0.649
+0.00%
$ 63,052 $ 1,797
Jun 21, 12 AM $ 0.66
+0.00%
$ 64,196 $ 1,829
Jun 20, 11 PM $ 0.676
-0.57%
$ 65,718 $ 2,509
Jun 20, 10 PM $ 0.688
+0.00%
$ 66,834 $ 2,010
Jun 20, 9 PM $ 0.688
+0.00%
$ 66,834 $ 2,385
Jun 20, 8 PM $ 0.697
-2.10%
$ 67,792 $ 2,413
Jun 20, 7 PM $ 0.695
+0.00%
$ 67,512 $ 2,433