Ansem's minutes Historical Data

ANSEM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.695
+0.00%
$ 67,512 $ 2,433
Jun 20, 6 PM $ 0.695
-1.34%
$ 67,512 $ 6,777
Jun 20, 5 PM $ 0.704
+0.00%
$ 68,427 $ 7,097
Jun 20, 4 PM $ 0.704
+2.74%
$ 68,427 $ 14,789
Jun 20, 3 PM $ 0.685
+0.00%
$ 66,602 $ 14,780
Jun 20, 2 PM $ 0.685
+0.00%
$ 66,602 $ 15,472
Jun 20, 1 PM $ 0.685
+0.04%
$ 66,602 $ 15,506
Jun 20, 12 PM $ 0.685
-1.02%
$ 66,575 $ 15,661
Jun 20, 11 AM $ 0.677
-1.99%
$ 65,842 $ 15,702
Jun 20, 10 AM $ 0.691
+0.40%
$ 67,177 $ 19,090
Jun 20, 9 AM $ 0.688
+0.00%
$ 66,912 $ 19,140
Jun 20, 8 AM $ 0.688
-0.09%
$ 66,912 $ 19,191
Jun 20, 7 AM $ 0.689
+0.00%
$ 66,970 $ 19,158
Jun 20, 6 AM $ 0.673
+0.00%
$ 65,451 $ 18,723
Jun 20, 5 AM $ 0.673
+0.00%
$ 65,451 $ 18,995
Jun 20, 4 AM $ 0.673
-1.99%
$ 65,451 $ 19,398
Jun 20, 3 AM $ 0.671
+0.49%
$ 65,198 $ 18,827
Jun 20, 2 AM $ 0.674
+0.00%
$ 65,545 $ 18,453
Jun 20, 1 AM $ 0.688
+0.00%
$ 66,917 $ 18,839
Jun 20, 12 AM $ 0.721
+0.00%
$ 70,081 $ 19,721
Jun 19, 6 PM $ 1.06
+0.00%
$ 103,291 $ 25,906
Jun 19, 5 PM $ 1.12
+0.00%
$ 108,670 $ 14,460
Jun 19, 11 AM $ 0.491
+0.00%
$ 47,772 $ 3,091
Jun 19, 10 AM $ 0.502
+0.00%
$ 48,814 $ 3,231
Jun 19, 9 AM $ 0.492
+0.00%
$ 47,805 $ 3,191
Jun 19, 8 AM $ 0.498
+0.00%
$ 48,418 $ 3,208
Jun 19, 7 AM $ 0.498
+0.00%
$ 48,418 $ 3,199
Jun 19, 6 AM $ 0.514
+0.13%
$ 49,977 $ 3,580
Jun 19, 5 AM $ 0.513
+0.00%
$ 49,913 $ 4,629
Jun 18, 10 PM $ 0.418
+0.00%
$ 40,609 $ 2,456
Jun 18, 9 PM $ 0.419
+0.00%
$ 40,766 $ 2,452
Jun 18, 8 PM $ 0.419
+0.00%
$ 40,767 $ 2,606
Jun 18, 7 PM $ 0.419
-0.04%
$ 40,765 $ 2,931
Jun 18, 6 PM $ 0.42
-1.58%
$ 40,780 $ 3,094
Jun 18, 5 PM $ 0.428
-0.09%
$ 41,599 $ 3,207
Jun 18, 4 PM $ 0.429
-0.02%
$ 41,696 $ 3,585
Jun 18, 3 PM $ 0.422
-1.64%
$ 41,005 $ 3,956
Jun 18, 2 PM $ 0.427
+2.03%
$ 41,516 $ 3,922
Jun 18, 1 PM $ 0.419
+0.00%
$ 40,707 $ 4,068
Jun 18, 12 PM $ 0.419
-3.06%
$ 40,707 $ 4,845
Jun 18, 11 AM $ 0.432
-1.15%
$ 41,993 $ 5,301
Jun 18, 10 AM $ 0.437
-2.26%
$ 42,483 $ 5,486
Jun 18, 9 AM $ 0.447
+0.00%
$ 43,465 $ 5,945
Jun 18, 5 AM $ 0.475
-0.10%
$ 46,180 $ 6,017
Jun 18, 4 AM $ 0.485
-1.56%
$ 47,141 $ 6,735
Jun 18, 3 AM $ 0.493
+1.91%
$ 47,883 $ 8,006
Jun 18, 2 AM $ 0.483
+0.00%
$ 46,985 $ 8,617
Jun 18, 1 AM $ 0.483
-0.17%
$ 46,985 $ 9,278
Jun 18, 12 AM $ 0.484
-1.98%
$ 47,088 $ 10,832
Jun 17, 11 PM $ 0.494
+1.32%
$ 48,001 $ 11,811