Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ansem's minutes Historical Data

ANSEM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.144
+0.00%
$13,961 $1.05 million
Yesterday $0.144
-4.43%
$13,978 $1.05 million
Oct 6, 2026 $0.15
-6.24%
$14,626 $1.01 million
Oct 5, 2026 $0.16
-5.59%
$15,536 $1.03 million
Oct 4, 2026 $0.17
+21.55%
$16,498 $993,693
Oct 3, 2026 $0.14
+6.44%
$13,584 $1.01 million
Oct 2, 2026 $0.132
-6.58%
$12,804 $1.06 million
Oct 1, 2026 $0.141
+1.50%
$13,719 $1.07 million
Sep 30, 2026 $0.14
+1.92%
$13,543 $1.02 million
Sep 29, 2026 $0.139
-8.51%
$13,408 $1.06 million
Sep 28, 2026 $0.153
-7.27%
$14,876 $1.06 million
Sep 27, 2026 $0.167
-5.40%
$16,187 $991,907
Sep 26, 2026 $0.176
-5.38%
$17,077 $963,712
Sep 25, 2026 $0.186
+21.48%
$18,039 $983,986
Sep 24, 2026 $0.152
-3.25%
$14,810 $1 million
Sep 23, 2026 $0.158
-8.64%
$15,317 $1.06 million
Sep 22, 2026 $0.174
+7.27%
$16,890 $1.02 million
Sep 21, 2026 $0.161
+0.73%
$15,646 $1.03 million
Sep 20, 2026 $0.159
+6.03%
$15,474 $995,825
Sep 19, 2026 $0.151
-6.39%
$14,657 $1.08 million
Sep 18, 2026 $0.159
+12.80%
$15,471 $1.07 million
Sep 17, 2026 $0.141
+9.98%
$13,736 $1.13 million
Sep 16, 2026 $0.128
-0.51%
$12,446 $1.08 million
Sep 15, 2026 $0.127
-11.71%
$12,300 $1.15 million
Sep 14, 2026 $0.144
+8.18%
$13,986 $1.05 million
Sep 13, 2026 $0.134
-16.06%
$13,052 $1.09 million
Sep 12, 2026 $0.161
+17.13%
$15,607 $1.08 million
Sep 11, 2026 $0.137
-10.42%
$13,315 $1.07 million
Sep 10, 2026 $0.155
-12.53%
$15,025 $1.03 million
Sep 9, 2026 $0.176
-3.22%
$17,140 $1.06 million
Sep 8, 2026 $0.182
-6.41%
$17,644 $1.1 million
Sep 7, 2026 $0.194
-16.90%
$18,869 $1.08 million
Sep 6, 2026 $0.232
-4.92%
$22,572 $1.16 million
Sep 5, 2026 $0.243
+8.64%
$23,659 $1.09 million
Sep 4, 2026 $0.224
-18.02%
$21,747 $1.11 million
Sep 3, 2026 $0.274
+9.77%
$26,636 $1.07 million
Sep 2, 2026 $0.25
-5.21%
$24,284 $1.06 million
Sep 1, 2026 $0.264
-10.35%
$25,618 $1.09 million
Aug 31, 2026 $0.295
-3.94%
$28,669 $1.05 million
Aug 30, 2026 $0.316
-12.24%
$29,810 $1.03 million
Aug 29, 2026 $0.36
+5.91%
$34,995 $1.06 million
Aug 28, 2026 $0.344
-3.01%
$33,022 $1.04 million
Aug 27, 2026 $0.354
+9.62%
$34,448 $1.13 million
Aug 26, 2026 $0.323
+23.13%
$31,359 $1.05 million
Aug 25, 2026 $0.261
+5.25%
$25,325 $1.01 million
Aug 24, 2026 $0.25
-2.31%
$24,304 $1.03 million
Aug 23, 2026 $0.256
-7.45%
$24,844 $945,962
Aug 22, 2026 $0.276
-4.13%
$26,785 $980,410
Aug 21, 2026 $0.287
+18.03%
$27,939 $1.01 million
Aug 20, 2026 $0.236
+2.65%
$22,967 $1.07 million
Download