Ansem's minutes Historical Data

ANSEM
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 1.42
+4.38%
$ -- $ 3.37 million
Apr 6, 2025 $ 1.36
+6.98%
$ 136,007 $ 3 million
Apr 5, 2025 $ 1.28
-1.65%
$ 127,517 $ 1.02 million
Apr 4, 2025 $ 1.3
+1.70%
$ 129,657 $ 3.14 million
Apr 3, 2025 $ 1.27
-13.78%
$ 127,277 $ 2.42 million
Apr 2, 2025 $ 1.48
+5.10%
$ 148,247 $ 4.38 million
Apr 1, 2025 $ 1.41
+13.87%
$ 141,107 $ 2.01 million
Mar 31, 2025 $ 1.54
-11.26%
$ 153,897 $ 2.58 million
Mar 30, 2025 $ 1.74
-24.47%
$ 173,497 $ 2.07 million
Mar 29, 2025 $ 1.66
-31.73%
$ 166,237 $ 1.88 million
Mar 28, 2025 $ 2.44
-21.01%
$ 243,655 $ 2.98 million
Mar 27, 2025 $ 2.97
-32.67%
$ 297,434 $ 3.24 million
Download