Ansem's minutes Historical Data

ANSEM
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.22
+0.00%
$ 23,235 $ 1.02 million
Today, at 9 PM $ 0.216
-2.44%
$ 21,025 $ 1.02 million
Today, at 8 PM $ 0.225
-9.38%
$ 21,867 $ 1.03 million
Today, at 7 PM $ 0.25
-1.82%
$ 24,272 $ 1.02 million
Today, at 6 PM $ 0.255
-1.24%
$ 24,786 $ 1.01 million
Today, at 5 PM $ 0.259
+4.98%
$ 25,193 $ 1.01 million
Today, at 4 PM $ 0.247
-1.52%
$ 23,988 $ 998,935
Today, at 3 PM $ 0.251
+4.56%
$ 24,364 $ 1.02 million
Today, at 2 PM $ 0.237
-0.81%
$ 23,082 $ 1.02 million
Today, at 1 PM $ 0.237
-3.77%
$ 22,999 $ 1.01 million
Today, at 12 PM $ 0.245
+1.00%
$ 23,860 $ 1.03 million
Today, at 11 AM $ 0.244
+1.59%
$ 23,692 $ 1.04 million
Today, at 10 AM $ 0.24
-2.14%
$ 23,356 $ 1.05 million
Today, at 9 AM $ 0.247
-2.14%
$ 24,037 $ 1.05 million
Today, at 8 AM $ 0.255
+3.30%
$ 24,775 $ 1.05 million
Today, at 7 AM $ 0.249
-2.13%
$ 24,204 $ 1.05 million
Today, at 6 AM $ 0.254
+3.32%
$ 24,685 $ 1.05 million
Today, at 5 AM $ 0.245
+8.73%
$ 23,811 $ 1.06 million
Today, at 4 AM $ 0.226
-5.44%
$ 21,977 $ 1.07 million
Today, at 3 AM $ 0.24
+4.36%
$ 23,354 $ 1.05 million
Today, at 2 AM $ 0.231
-2.85%
$ 22,478 $ 1.06 million
Today, at 1 AM $ 0.236
+4.97%
$ 22,938 $ 1.07 million
Today, at 12 AM $ 0.225
-2.13%
$ 21,869 $ 1.07 million
Yesterday, at 11 PM $ 0.233
-2.00%
$ 22,677 $ 1.08 million
Yesterday, at 10 PM $ 0.233
+8.06%
$ 22,637 $ 1.08 million
Yesterday, at 9 PM $ 0.212
+1.00%
$ 20,599 $ 1.1 million
Yesterday, at 8 PM $ 0.21
-5.37%
$ 20,456 $ 1.11 million
Yesterday, at 7 PM $ 0.224
+2.96%
$ 21,754 $ 1.11 million
Yesterday, at 6 PM $ 0.21
-4.77%
$ 20,445 $ 1.12 million
Yesterday, at 5 PM $ 0.219
-6.61%
$ 21,328 $ 1.13 million
Yesterday, at 4 PM $ 0.236
+16.14%
$ 22,903 $ 1.16 million
Yesterday, at 3 PM $ 0.206
-1.78%
$ 20,008 $ 1.15 million
Yesterday, at 2 PM $ 0.21
-6.61%
$ 20,410 $ 1.16 million
Yesterday, at 1 PM $ 0.23
+5.77%
$ 22,344 $ 1.16 million
Yesterday, at 12 PM $ 0.221
+2.24%
$ 21,476 $ 1.15 million
Yesterday, at 11 AM $ 0.214
+5.23%
$ 20,797 $ 1.14 million
Yesterday, at 10 AM $ 0.202
-5.69%
$ 19,672 $ 1.15 million
Yesterday, at 9 AM $ 0.215
-6.05%
$ 20,861 $ 1.15 million
Yesterday, at 8 AM $ 0.226
+7.31%
$ 22,008 $ 1.16 million
Yesterday, at 7 AM $ 0.212
-2.64%
$ 20,573 $ 1.15 million
Yesterday, at 6 AM $ 0.218
-1.20%
$ 21,184 $ 1.15 million
Yesterday, at 5 AM $ 0.219
+12.40%
$ 21,301 $ 1.15 million
Yesterday, at 4 AM $ 0.195
-9.01%
$ 18,986 $ 1.14 million
Yesterday, at 3 AM $ 0.217
+1.95%
$ 21,064 $ 1.14 million
Yesterday, at 2 AM $ 0.219
-2.42%
$ 21,264 $ 1.12 million
Yesterday, at 1 AM $ 0.221
-5.95%
$ 21,456 $ 1.12 million
Yesterday, at 12 AM $ 0.23
-6.05%
$ 22,309 $ 1.11 million
Jul 9, 11 PM $ 0.233
-0.72%
$ 22,693 $ 1.1 million
Jul 9, 10 PM $ 0.237
-1.06%
$ 22,992 $ 1.1 million
Jul 9, 9 PM $ 0.232
-6.54%
$ 22,586 $ 1.08 million
Download