Ansem's minutes Historical Data

ANSEM
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.22
+0.00%
$ 23,235 $ 1.02 million
10:05 PM $ 0.218
+0.00%
$ 23,235 $ 1.02 million
10:00 PM $ 0.216
+0.00%
$ 23,235 $ 1.02 million
9:55 PM $ 0.216
+0.00%
$ 23,235 $ 1.02 million
9:50 PM $ 0.222
+0.00%
$ 23,235 $ 1.02 million
9:45 PM $ 0.22
+0.00%
$ 23,235 $ 1.02 million
9:40 PM $ 0.223
+0.00%
$ 23,235 $ 1.02 million
9:35 PM $ 0.219
+0.00%
$ 23,235 $ 1.02 million
9:30 PM $ 0.212
+0.00%
$ 23,235 $ 1.02 million
9:25 PM $ 0.222
+0.00%
$ 23,235 $ 1.02 million
9:20 PM $ 0.226
+0.00%
$ 23,235 $ 1.02 million
9:15 PM $ 0.227
+0.00%
$ 23,235 $ 1.02 million
9:10 PM $ 0.226
+0.00%
$ 23,235 $ 1.03 million
9:05 PM $ 0.22
+0.00%
$ 23,235 $ 1.03 million
9:00 PM $ 0.222
+0.00%
$ 23,235 $ 1.03 million
8:55 PM $ 0.225
+0.00%
$ 23,235 $ 1.03 million
8:50 PM $ 0.227
+0.00%
$ 23,235 $ 1.03 million
8:45 PM $ 0.229
+0.00%
$ 23,235 $ 1.03 million
8:40 PM $ 0.232
+0.00%
$ 23,235 $ 1.03 million
8:35 PM $ 0.235
+0.00%
$ 23,235 $ 1.03 million
8:29 PM $ 0.239
+0.00%
$ 23,235 $ 1.02 million
8:24 PM $ 0.242
+0.00%
$ 23,500 $ 1.02 million
8:19 PM $ 0.243
+0.00%
$ 23,628 $ 1.03 million
8:14 PM $ 0.247
+0.00%
$ 23,973 $ 1.02 million
8:09 PM $ 0.248
+0.00%
$ 24,062 $ 1.02 million
8:04 PM $ 0.248
+0.00%
$ 24,131 $ 1.02 million
7:59 PM $ 0.25
+0.00%
$ 24,272 $ 1.02 million
7:54 PM $ 0.25
+0.00%
$ 24,287 $ 1.02 million
7:49 PM $ 0.25
+0.00%
$ 24,348 $ 1.02 million
7:44 PM $ 0.251
+0.00%
$ 24,429 $ 1.01 million
7:39 PM $ 0.252
+0.00%
$ 24,500 $ 1.01 million
7:34 PM $ 0.253
+0.00%
$ 24,600 $ 1.01 million
7:29 PM $ 0.253
+0.00%
$ 24,545 $ 1.01 million
7:24 PM $ 0.256
+0.00%
$ 24,844 $ 1.01 million
7:19 PM $ 0.252
+0.00%
$ 24,499 $ 1.01 million
7:14 PM $ 0.254
+0.00%
$ 24,654 $ 1.01 million
7:09 PM $ 0.254
+0.00%
$ 24,669 $ 1.01 million
7:04 PM $ 0.254
+0.00%
$ 24,723 $ 1.01 million
6:59 PM $ 0.255
+0.00%
$ 24,786 $ 1.01 million
6:54 PM $ 0.256
+0.00%
$ 24,923 $ 1.01 million
6:49 PM $ 0.257
+0.00%
$ 25,023 $ 1.02 million
6:44 PM $ 0.256
+0.00%
$ 24,892 $ 1.02 million
6:39 PM $ 0.255
+0.00%
$ 24,796 $ 1.02 million
6:34 PM $ 0.258
+0.00%
$ 25,055 $ 1.02 million
6:29 PM $ 0.258
+0.00%
$ 25,056 $ 1.02 million
6:24 PM $ 0.253
+0.00%
$ 24,632 $ 1.01 million
6:19 PM $ 0.254
+0.00%
$ 24,712 $ 1.01 million
6:14 PM $ 0.253
+0.00%
$ 24,608 $ 1.01 million
6:09 PM $ 0.257
+0.00%
$ 25,026 $ 1.01 million
6:04 PM $ 0.258
+0.00%
$ 25,098 $ 1.01 million
Download