everything Historical Data

EVERYTHING
Download
Date Close Price change Market cap Trading volume
2:07 PM $0.000024
+0.00%
$24,558 $9,975
1:50 PM $0.0000246
+0.00%
$24,558 $9,959
1:39 PM $0.0000246
+0.00%
$24,558 $10,074
1:25 PM $0.0000262
+0.00%
$26,191 $10,333
1:18 PM $0.0000262
+0.00%
$26,191 $10,382
1:13 PM $0.0000263
+0.00%
$26,284 $10,112
1:12 PM $0.0000258
+3.70%
$26,284 $9,515
1:05 PM $0.0000245
+0.00%
$24,488 $9,370
1:01 PM $0.0000245
+0.00%
$24,488 $9,355
12:47 PM $0.0000244
-0.58%
$24,389 $9,673
12:35 PM $0.0000247
+0.00%
$24,837 $9,743
12:34 PM $0.0000248
+0.00%
$24,837 $9,849
12:26 PM $0.0000254
+0.00%
$25,372 $9,882
12:24 PM $0.0000255
+0.00%
$25,504 $9,893
12:15 PM $0.0000256
+0.00%
$25,950 $10,076
12:10 PM $0.0000258
+0.00%
$25,950 $11,981
12:08 PM $0.0000259
+0.00%
$25,950 $12,028
12:07 PM $0.0000261
+0.00%
$25,950 $12,023
12:05 PM $0.0000261
+0.00%
$25,950 $11,791
12:03 PM $0.0000258
+0.00%
$25,753 $11,734
12:01 PM $0.0000257
+0.00%
$25,753 $11,559
11:55 AM $0.0000254
+0.00%
$25,219 $11,456
11:52 AM $0.0000252
+0.00%
$25,219 $11,486
11:28 AM $0.0000253
+0.00%
$25,287 $11,164
11:26 AM $0.0000248
+0.00%
$25,287 $11,148
11:23 AM $0.0000247
+0.12%
$24,746 $11,120
10:30 AM $0.0000247
+0.00%
$24,576 $11,090
10:26 AM $0.0000246
+0.00%
$24,576 $11,084
10:18 AM $0.0000246
+0.00%
$24,579 $11,023
10:17 AM $0.0000245
+0.00%
$24,579 $10,937
10:14 AM $0.0000243
+0.00%
$24,341 $10,264
10:13 AM $0.0000233
+0.00%
$24,341 $9,627
10:07 AM $0.0000223
+0.00%
$22,267 $9,614
9:57 AM $0.0000221
+0.00%
$22,143 $9,648
8:53 AM $0.0000223
+0.00%
$22,255 $10,712
8:45 AM $0.0000247
+0.00%
$24,924 $10,280
8:08 AM $0.0000249
+0.00%
$24,924 $10,292
7:52 AM $0.0000249
-0.32%
$24,882 $10,308
7:36 AM $0.000025
-0.87%
$24,956 $10,341
7:28 AM $0.0000251
-1.51%
$25,077 $10,792
7:27 AM $0.0000256
+0.00%
$25,077 $10,831
7:20 AM $0.0000256
+0.00%
$26,452 $11,025
7:19 AM $0.0000265
+0.00%
$26,452 $11,018
7:13 AM $0.0000264
+0.00%
$26,438 $11,043
7:10 AM $0.0000265
+0.00%
$26,438 $11,356
7:07 AM $0.0000279
+0.00%
$27,886 $11,284
6:47 AM $0.0000278
+0.00%
$27,758 $11,215
6:44 AM $0.0000276
+0.00%
$27,635 $11,222
6:30 AM $0.0000277
+0.00%
$27,607 $11,187
6:25 AM $0.0000276
+0.00%
$27,607 $11,174
Download