everything Historical Data

EVERYTHING Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 11 AM $0.0000272
+0.00%
$27,179 $9,785
Aug 25, 10 AM $0.0000276
-0.13%
$27,618 $9,996
Aug 25, 9 AM $0.0000267
+0.00%
$26,705 $9,940
Aug 25, 8 AM $0.000027
+2.34%
$26,986 $10,141
Aug 25, 7 AM $0.0000265
+3.61%
$26,493 $9,917
Aug 25, 6 AM $0.0000257
+0.02%
$25,693 $10,747
Aug 25, 5 AM $0.0000257
+1.62%
$25,653 $10,702
Aug 25, 4 AM $0.0000253
+9.83%
$25,272 $10,733
Aug 25, 3 AM $0.0000228
-3.27%
$22,794 $9,103
Aug 25, 2 AM $0.0000235
-0.59%
$23,533 $9,710
Aug 25, 1 AM $0.0000237
+2.44%
$23,712 $9,833
Aug 25, 12 AM $0.000023
-0.06%
$23,002 $9,487
Aug 24, 11 PM $0.0000229
+1.19%
$22,910 $9,368
Aug 24, 10 PM $0.0000224
-0.74%
$22,406 $9,746
Aug 24, 9 PM $0.0000225
+3.05%
$22,474 $10,270
Aug 24, 8 PM $0.000023
-1.99%
$23,037 $10,237
Aug 24, 7 PM $0.0000234
-1.59%
$23,449 $10,199
Aug 24, 6 PM $0.0000239
-6.23%
$23,876 $10,526
Aug 24, 5 PM $0.0000254
+1.97%
$25,429 $10,864
Aug 24, 4 PM $0.0000248
+4.37%
$24,775 $10,990
Aug 24, 3 PM $0.0000244
+2.99%
$24,407 $11,070
Aug 24, 2 PM $0.0000233
-16.04%
$23,320 $11,474
Aug 24, 1 PM $0.0000258
-0.13%
$25,809 $10,836
Aug 24, 12 PM $0.0000252
-5.96%
$25,186 $11,118
Aug 24, 11 AM $0.0000267
+3.27%
$26,750 $12,502
Aug 24, 10 AM $0.0000265
-3.71%
$26,499 $12,042
Aug 24, 9 AM $0.0000274
-1.02%
$27,380 $12,785
Aug 24, 8 AM $0.0000278
+0.24%
$27,801 $12,992
Aug 24, 7 AM $0.0000278
-5.26%
$27,801 $13,374
Aug 24, 6 AM $0.0000294
-2.02%
$29,360 $14,389
Aug 24, 5 AM $0.00003
-5.06%
$30,023 $15,781
Aug 24, 4 AM $0.0000314
-3.69%
$31,412 $17,321
Aug 24, 3 AM $0.0000324
-4.24%
$32,365 $18,241
Aug 24, 2 AM $0.0000336
+14.47%
$33,635 $19,290
Aug 24, 1 AM $0.000029
+0.68%
$29,014 $16,545
Aug 24, 12 AM $0.0000289
-2.74%
$28,857 $16,867
Aug 23, 11 PM $0.0000297
+4.92%
$29,686 $17,573
Aug 23, 10 PM $0.0000283
+0.79%
$28,318 $16,941
Aug 23, 9 PM $0.0000322
-0.52%
$32,165 $19,913
Aug 23, 8 PM $0.0000324
+0.14%
$32,384 $20,981
Aug 23, 7 PM $0.0000324
-1.48%
$32,391 $23,446
Aug 23, 6 PM $0.0000328
-0.40%
$32,829 $24,328
Aug 23, 5 PM $0.0000329
+13.88%
$32,901 $25,734
Aug 23, 4 PM $0.0000303
-15.59%
$30,341 $24,322
Aug 23, 3 PM $0.0000362
+10.15%
$36,191 $28,381
Aug 23, 2 PM $0.0000329
-1.42%
$32,875 $27,213
Aug 23, 1 PM $0.0000329
+0.35%
$32,886 $32,705
Aug 23, 12 PM $0.0000327
-11.14%
$32,681 $33,491
Aug 23, 11 AM $0.0000371
-0.20%
$37,108 $36,842
Aug 23, 10 AM $0.0000373
+3.25%
$37,304 $39,145