everything Historical Data

EVERYTHING Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 10 AM $0.0000373
+3.25%
$37,304 $39,145
Aug 23, 9 AM $0.0000356
+1.36%
$35,647 $38,536
Aug 23, 8 AM $0.000035
-3.87%
$34,962 $42,162
Aug 23, 7 AM $0.0000375
-8.89%
$37,498 $44,755
Aug 23, 6 AM $0.0000428
-1.02%
$42,750 $51,451
Aug 23, 5 AM $0.0000435
+2.84%
$43,503 $52,374
Aug 23, 4 AM $0.0000423
+1.04%
$42,349 $52,318
Aug 23, 3 AM $0.0000421
+6.02%
$42,090 $53,520
Aug 23, 2 AM $0.0000398
-5.92%
$39,816 $59,910
Aug 23, 1 AM $0.0000423
+11.80%
$42,297 $64,212
Aug 23, 12 AM $0.0000376
+0.72%
$37,567 $59,153
Aug 22, 11 PM $0.0000374
+2.81%
$37,352 $60,022
Aug 22, 10 PM $0.0000366
-2.51%
$36,618 $61,434
Aug 22, 9 PM $0.0000374
+10.81%
$37,434 $63,797
Aug 22, 8 PM $0.0000336
-17.10%
$33,590 $55,402
Aug 22, 7 PM $0.0000408
-1.58%
$40,769 $65,704
Aug 22, 6 PM $0.0000416
-12.05%
$41,595 $70,658
Aug 22, 5 PM $0.0000476
-7.48%
$47,620 $84,707
Aug 22, 4 PM $0.0000517
-0.24%
$51,650 $89,852
Aug 22, 3 PM $0.000052
-1.66%
$52,024 $97,191
Aug 22, 2 PM $0.0000539
+5.31%
$53,904 $104,807
Aug 22, 1 PM $0.0000493
-6.12%
$49,319 $95,947
Aug 22, 12 PM $0.0000532
-6.47%
$53,176 $108,152
Aug 22, 11 AM $0.0000573
-10.31%
$57,304 $120,760
Aug 22, 10 AM $0.000064
+3.28%
$64,016 $140,332
Aug 22, 9 AM $0.000062
-5.18%
$62,010 $147,030
Aug 22, 8 AM $0.0000683
-1.74%
$68,253 $167,175
Aug 22, 7 AM $0.0000722
-5.66%
$72,237 $196,616
Aug 22, 6 AM $0.0000762
+3.99%
$76,243 $200,787
Aug 22, 5 AM $0.0000737
+10.10%
$73,740 $206,161
Aug 22, 4 AM $0.0000656
-16.60%
$65,598 $191,570
Aug 22, 3 AM $0.0000795
-30.24%
$79,498 $249,711
Aug 22, 2 AM $0.000114
-1.52%
$113,900 $379,557
Aug 22, 1 AM $0.000116
+13.21%
$115,696 $506,310
Aug 22, 12 AM $0.000102
+9.16%
$102,444 $634,750
Aug 21, 11 PM $0.0000937
-3.81%
$93,722 $1.62 million
Aug 21, 10 PM $0.0000973
-6.21%
$97,315 $1.68 million
Aug 21, 9 PM $0.000108
+0.86%
$107,622 $1.85 million
Aug 21, 8 PM $0.000107
+9.81%
$107,005 $1.83 million
Aug 21, 7 PM $0.0000985
-40.95%
$98,524 $1.75 million
Aug 21, 6 PM $0.000167
+58.52%
$166,634 $2.9 million
Aug 21, 5 PM $0.000106
-28.43%
$105,760 $1.8 million
Aug 21, 4 PM $0.000152
+9.37%
$151,648 $2.53 million
Aug 21, 3 PM $0.000138
+16.37%
$138,294 $2.31 million
Aug 21, 2 PM $0.000119
-19.44%
$118,555 $1.96 million
Aug 21, 1 PM $0.000147
+35.99%
$147,450 $2.42 million
Aug 21, 12 PM $0.00011
+3.72%
$109,786 $1.77 million
Aug 21, 11 AM $0.000106
+3.17%
$105,906 $1.7 million
Aug 21, 10 AM $0.000103
-2.17%
$102,604 $1.64 million
Aug 21, 9 AM $0.000106
-29.03%
$105,717 $1.66 million