everything Historical Data

EVERYTHING Page 3
Download
Date Close Price change Market cap Trading volume
4:02 AM $0.0000267
-2.73%
$24,857 $8,094
4:01 AM $0.0000283
+0.00%
$24,857 $8,423
4:00 AM $0.0000287
-4.78%
$24,857 $8,318
3:59 AM $0.0000301
+0.00%
$30,089 $8,522
3:58 AM $0.00003
+0.24%
$30,089 $8,486
3:57 AM $0.0000299
-0.89%
$30,089 $8,058
3:56 AM $0.0000294
+0.00%
$30,089 $6,237
3:55 AM $0.000027
+0.00%
$30,089 $5,122
3:47 AM $0.0000231
+0.00%
$23,124 $5,283
3:42 AM $0.0000232
+0.00%
$23,221 $5,037
3:17 AM $0.0000202
+0.00%
$20,219 $3,900
3:07 AM $0.0000202
+0.00%
$20,241 $3,900
2:58 AM $0.0000203
+0.00%
$20,286 $3,900
2:02 AM $0.0000203
+0.00%
$20,295 $4,047
1:34 AM $0.0000202
-0.05%
$20,219 $4,555
1:04 AM $0.0000202
+0.00%
$20,173 $4,752
12:49 AM $0.0000203
+0.00%
$20,271 $4,695
11:42 PM $0.0000202
+0.00%
$20,177 $4,756
11:37 PM $0.0000202
+0.00%
$20,186 $4,761
11:27 PM $0.0000205
+0.00%
$20,463 $4,749
10:41 PM $0.0000204
+0.00%
$20,413 $4,802
10:40 PM $0.0000205
+0.00%
$20,413 $4,788
9:57 PM $0.0000205
+0.00%
$20,464 $4,803
9:35 PM $0.0000205
+0.00%
$21,212 $4,846
9:34 PM $0.0000212
+0.27%
$21,212 $4,635
9:30 PM $0.000022
+0.00%
$21,212 $4,834
9:25 PM $0.0000221
+0.00%
$22,277 $4,837
9:24 PM $0.0000223
+1.01%
$22,277 $4,569
8:33 PM $0.0000209
+0.00%
$20,897 $4,356
8:24 PM $0.0000209
-0.07%
$20,909 $4,354
8:10 PM $0.0000209
+0.00%
$20,866 $4,333
7:53 PM $0.0000209
+0.08%
$20,866 $4,325
7:52 PM $0.0000209
+0.00%
$20,866 $4,317
6:52 PM $0.0000209
+0.00%
$20,875 $4,364
5:54 PM $0.0000209
+0.00%
$20,874 $4,545
5:52 PM $0.0000209
+0.00%
$20,874 $4,537
5:33 PM $0.0000208
+0.00%
$20,845 $4,668
5:15 PM $0.0000213
+0.00%
$21,275 $4,772
4:53 PM $0.0000213
+0.00%
$21,275 $5,029
4:39 PM $0.0000213
+0.00%
$21,302 $5,053
4:37 PM $0.0000215
+0.00%
$21,302 $5,098
4:20 PM $0.0000216
+0.00%
$21,959 $5,270
4:06 PM $0.000022
+0.00%
$21,959 $5,296
Download