everything Historical Data

EVERYTHING
Download
Date Close Price change Market cap Trading volume
3:35 PM $0.0000191
+0.17%
$19,154 $8,738
3:32 PM $0.0000192
+0.00%
$19,154 $8,785
3:29 PM $0.0000191
+0.00%
$19,136 $8,842
3:28 PM $0.0000194
+0.00%
$19,136 $8,845
3:26 PM $0.0000194
+0.00%
$19,136 $8,782
3:22 PM $0.0000193
+0.00%
$19,285 $8,619
3:21 PM $0.000019
-0.31%
$19,285 $8,582
3:20 PM $0.0000193
+0.00%
$19,285 $8,732
3:16 PM $0.0000195
+0.00%
$19,511 $8,875
3:05 PM $0.0000199
+0.00%
$20,778 $9,089
3:02 PM $0.0000208
+0.00%
$20,778 $9,094
2:53 PM $0.0000208
-0.12%
$20,817 $9,214
2:29 PM $0.0000208
+0.00%
$20,826 $9,349
2:28 PM $0.0000213
+0.00%
$20,826 $9,654
2:21 PM $0.0000226
+0.00%
$22,643 $9,841
2:20 PM $0.0000234
-0.97%
$22,643 $9,862
2:12 PM $0.0000238
+0.00%
$23,841 $9,986
2:11 PM $0.0000241
+1.23%
$23,841 $9,765
2:07 PM $0.000024
+0.00%
$23,956 $9,975
1:50 PM $0.0000246
+0.00%
$24,558 $9,959
1:39 PM $0.0000246
+0.00%
$24,558 $10,074
1:25 PM $0.0000262
+0.00%
$26,191 $10,333
1:18 PM $0.0000262
+0.00%
$26,191 $10,382
1:13 PM $0.0000263
+0.00%
$26,284 $10,112
1:12 PM $0.0000258
+3.70%
$26,284 $9,515
1:05 PM $0.0000245
+0.00%
$24,488 $9,370
1:01 PM $0.0000245
+0.00%
$24,488 $9,355
12:47 PM $0.0000244
-0.58%
$24,389 $9,673
12:35 PM $0.0000247
+0.00%
$24,837 $9,743
12:34 PM $0.0000248
+0.00%
$24,837 $9,849
12:26 PM $0.0000254
+0.00%
$25,372 $9,882
12:24 PM $0.0000255
+0.00%
$25,504 $9,893
12:15 PM $0.0000256
+0.00%
$25,950 $10,076
12:10 PM $0.0000258
+0.00%
$25,950 $11,981
12:08 PM $0.0000259
+0.00%
$25,950 $12,028
12:07 PM $0.0000261
+0.00%
$25,950 $12,023
12:05 PM $0.0000261
+0.00%
$25,950 $11,791
12:03 PM $0.0000258
+0.00%
$25,753 $11,734
12:01 PM $0.0000257
+0.00%
$25,753 $11,559
11:55 AM $0.0000254
+0.00%
$25,219 $11,456
11:52 AM $0.0000252
+0.00%
$25,219 $11,486
11:28 AM $0.0000253
+0.00%
$25,287 $11,164
11:26 AM $0.0000248
+0.00%
$25,287 $11,148
11:23 AM $0.0000247
+0.12%
$24,746 $11,120
10:30 AM $0.0000247
+0.00%
$24,576 $11,090
10:26 AM $0.0000246
+0.00%
$24,576 $11,084
10:18 AM $0.0000246
+0.00%
$24,579 $11,023
10:17 AM $0.0000245
+0.00%
$24,579 $10,937
10:14 AM $0.0000243
+0.00%
$24,341 $10,264
10:13 AM $0.0000233
+0.00%
$24,341 $9,627
Download