Tombili the Fat Cat Historical Data

FATCAT
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₅923
+0.00%
$ -- $ 61
Aug 18 $ 0.0₅957
+0.00%
$ -- $ 1
Aug 4 $ 0.0₅921
-0.02%
$ -- $ 0
Jul 7 $ 0.0000146
+0.37%
$ -- $ 0.01
May 5 $ 0.0000145
+20.60%
$ -- $ 0
Apr 28 $ 0.0000121
-24.94%
$ 12,126 $ 0
Apr 21 $ 0.0000163
-0.14%
$ 16,264 $ 0
Dec 30 $ 0.0000286
+0.00%
$ -- $ 23
Oct 28 $ 0.000039
-13.73%
$ -- $ 358
Oct 21 $ 0.0000527
-5.09%
$ 45,205 $ 927
Oct 14 $ 0.000055
-26.75%
$ 54,961 $ 6,114
Oct 7 $ 0.000054
+20.89%
$ -- $ 1,420
Sep 30 $ 0.0000476
-32.13%
$ 44,700 $ 5,423
Sep 23 $ 0.0000574
+205.36%
$ 70,026 $ 26,191
Sep 9 $ 0.000019
-3.93%
$ -- $ 192
Sep 2 $ 0.0000179
-10.56%
$ -- $ 396
Aug 26 $ 0.0₅392
-82.97%
$ -- $ 61
Aug 19 $ 0.0000232
+2.20%
$ 23,040 $ 27,377
Aug 12 $ 0.0000204
-3.48%
$ 20,893 $ 248
Aug 5 $ 0.0000202
+17.14%
$ 21,058 $ 86
Jul 8 $ 0.0000237
+2.63%
$ -- $ 606
Jul 1 $ 0.000026
-16.87%
$ -- $ 450
Jun 24 $ 0.000029
-0.01%
$ -- $ 407
Jun 17 $ 0.0000395
+8.32%
$ -- $ 6,076
Jun 10 $ 0.0000364
-8.33%
$ 36,411 $ 6,417
Jun 3 $ 0.00004
-10.92%
$ 39,806 $ 15,719
May 27 $ 0.000045
-41.75%
$ 44,956 $ 9,231
May 20 $ 0.0000784
-45.72%
$ 77,326 $ 15,454
May 13 $ 0.000142
+23.43%
$ 138,979 $ 19,929
May 6 $ 0.000146
+0.11%
$ 115,037 $ 37,817
Apr 29 $ 0.000124
+51.43%
$ 145,638 $ 46,985
Apr 22 $ 0.0000818
+21.54%
$ 81,844 $ 4,701
Apr 15 $ 0.0000682
-4.76%
$ 67,252 $ 6,570
Apr 8 $ 0.0000574
-28.25%
$ 71,690 $ 12,975
Apr 1 $ 0.0000843
-12.51%
$ 79,759 $ 78,818
Mar 25 $ 0.0000794
-54.44%
$ 95,411 $ 180,892
Mar 18 $ 0.000114
-84.66%
$ 173,173 $ 170,302
Mar 11 $ 0.000936
-58.26%
$ 751,603 $ 1.38 million
Download