Tombili the Fat Cat Historical Data

FATCAT
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0₅923
+0.00%
$ -- $ 61
Aug 19, 2025 $ 0.0₅957
+0.00%
$ -- $ 1
Aug 8, 2025 $ 0.0₅921
-0.02%
$ -- $ 0
Jul 9, 2025 $ 0.0000146
+0.00%
$ 14,575 $ 0
Jul 7, 2025 $ 0.0000147
+0.99%
$ -- $ 0
May 9, 2025 $ 0.0000145
+5.92%
$ 14,511 $ 0
May 8, 2025 $ 0.0000136
+8.86%
$ 13,537 $ 0
May 7, 2025 $ 0.0000123
-1.75%
$ 12,294 $ 0
May 6, 2025 $ 0.0000123
+0.15%
$ 12,286 $ 0
May 5, 2025 $ 0.0000124
+2.88%
$ 12,379 $ 0
May 4, 2025 $ 0.0000121
-1.58%
$ 12,126 $ 0
May 3, 2025 $ 0.0000124
-23.74%
$ 12,394 $ 0
May 2, 2025 $ 0.0000163
-1.34%
$ 16,290 $ 0
May 1, 2025 $ 0.0000165
+1.49%
$ 16,470 $ 0
Apr 30, 2025 $ 0.0000161
+0.18%
$ 16,100 $ 0
Apr 29, 2025 $ 0.0000161
-0.68%
$ 16,127 $ 0
Apr 28, 2025 $ 0.0000162
+0.38%
$ 16,215 $ 0
Apr 27, 2025 $ 0.0000163
-0.14%
$ 16,264 $ 0
Apr 20, 2025 $ 0.0000122
+0.00%
$ -- $ 0
Apr 13, 2025 $ 0.0000123
+0.00%
$ -- $ 34
Apr 6, 2025 $ 0.0000107
+0.00%
$ -- $ 0.1
Mar 30, 2025 $ 0.0000124
+0.00%
$ -- $ 13
Mar 23, 2025 $ 0.0000115
+0.00%
$ -- $ 0
Mar 16, 2025 $ 0.0₅99
+0.00%
$ -- $ 0.1
Feb 23, 2025 $ 0.000019
+0.00%
$ -- $ 17
Feb 16, 2025 $ 0.0000216
+0.00%
$ -- $ 5
Feb 9, 2025 $ 0.0000213
+0.00%
$ -- $ 44
Jan 3, 2025 $ 0.0000286
+0.00%
$ -- $ 23
Oct 29, 2024 $ 0.000039
-0.32%
$ -- $ 259
Oct 28, 2024 $ 0.000039
-13.86%
$ 38,951 $ 98
Oct 27, 2024 $ 0.0000452
-14.00%
$ 45,205 $ 823
Oct 26, 2024 $ 0.0000527
+0.11%
$ 52,720 $ 71
Oct 25, 2024 $ 0.000053
-10.69%
$ 53,000 $ 98
Oct 24, 2024 $ 0.0000595
+8.98%
$ 59,452 $ 235
Oct 23, 2024 $ 0.0000545
-2.85%
$ 54,529 $ 467
Oct 22, 2024 $ 0.0000549
-12.49%
$ 54,865 $ 2
Oct 21, 2024 $ 0.0000627
+12.88%
$ 62,702 $ 55
Oct 20, 2024 $ 0.000055
-13.38%
$ 54,961 $ 890
Oct 19, 2024 $ 0.000063
-0.60%
$ 62,953 $ 2,134
Oct 18, 2024 $ 0.0000633
+1.40%
$ 63,331 $ 594
Oct 17, 2024 $ 0.0000625
+0.27%
$ 62,547 $ 512
Oct 16, 2024 $ 0.0000624
+3.91%
$ 62,367 $ 428
Oct 15, 2024 $ 0.0000599
-3.96%
$ 59,911 $ 483
Oct 14, 2024 $ 0.0000625
-16.67%
$ 62,518 $ 1,074
Oct 9, 2024 $ 0.000054
-0.28%
$ -- $ 516
Oct 8, 2024 $ 0.0000542
+15.71%
$ 54,179 $ 651
Oct 7, 2024 $ 0.0000469
+5.03%
$ 46,924 $ 252
Oct 6, 2024 $ 0.0000447
-5.90%
$ 44,700 $ 413
Oct 5, 2024 $ 0.0000476
-13.56%
$ 47,560 $ 455
Oct 3, 2024 $ 0.0000588
-2.50%
$ 58,801 $ 779
Download