Tombili the Fat Cat Historical Data

FATCAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.0000673
-1.35%
$ 67,252 $ 491
Apr 20, 2024 $ 0.0000682
+0.22%
$ 68,230 $ 2,570
Apr 19, 2024 $ 0.0000636
+2.37%
$ -- $ 1,067
Apr 18, 2024 $ 0.0000618
+2.49%
$ 61,814 $ 1,583
Apr 17, 2024 $ 0.0000569
-3.33%
$ -- $ 606
Apr 16, 2024 $ 0.0000589
-7.44%
$ 58,921 $ 536
Apr 15, 2024 $ 0.0000635
-11.35%
$ 63,511 $ 208
Apr 14, 2024 $ 0.0000717
+25.24%
$ 71,690 $ 221
Apr 13, 2024 $ 0.0000574
-15.82%
$ 57,427 $ 1,356
Apr 12, 2024 $ 0.0000683
-13.41%
$ 68,253 $ 1,756
Apr 11, 2024 $ 0.0000794
-2.01%
$ 79,420 $ 1,822
Apr 10, 2024 $ 0.0000809
+9.36%
$ 80,917 $ 2,420
Apr 9, 2024 $ 0.0000741
-2.62%
$ 74,119 $ 1,485
Apr 8, 2024 $ 0.0000762
-4.83%
$ 76,171 $ 4,137
Apr 7, 2024 $ 0.0000798
-5.26%
$ 79,759 $ 3,521
Apr 6, 2024 $ 0.0000843
-2.02%
$ 84,317 $ 2,949
Apr 5, 2024 $ 0.0000861
-4.95%
$ 86,087 $ 5,074
Apr 4, 2024 $ 0.0000901
-6.85%
$ 90,106 $ 6,405
Apr 3, 2024 $ 0.000097
-40.75%
$ 97,008 $ 22,245
Apr 2, 2024 $ 0.000164
+79.91%
$ 163,982 $ 23,978
Apr 1, 2024 $ 0.0000909
-5.72%
$ 90,864 $ 18,167
Mar 31, 2024 $ 0.0000954
+22.02%
$ 95,411 $ 10,790
Mar 30, 2024 $ 0.0000794
-7.35%
$ 79,413 $ 11,816
Mar 29, 2024 $ 0.0000877
-8.93%
$ 87,730 $ 40,707
Mar 28, 2024 $ 0.0000968
-39.95%
$ 96,836 $ 40,944
Mar 27, 2024 $ 0.000161
-26.90%
$ 161,250 $ 19,076
Mar 26, 2024 $ 0.00022
-12.66%
$ 220,371 $ 24,039
Mar 25, 2024 $ 0.000252
+44.63%
$ 252,083 $ 44,309
Mar 24, 2024 $ 0.000173
+51.74%
$ 173,173 $ 13,131
Mar 23, 2024 $ 0.000114
-16.65%
$ 114,065 $ 6,205
Mar 22, 2024 $ 0.000136
-23.65%
$ 135,948 $ 13,294
Mar 21, 2024 $ 0.000178
-37.70%
$ 177,921 $ 21,507
Mar 20, 2024 $ 0.000286
+35.93%
$ 286,171 $ 36,028
Mar 19, 2024 $ 0.000211
-42.53%
$ 210,539 $ 26,452
Mar 18, 2024 $ 0.000372
-50.03%
$ 371,602 $ 66,815
Mar 17, 2024 $ 0.000752
-19.65%
$ 751,603 $ 79,889
Mar 16, 2024 $ 0.000936
-51.69%
$ 936,021 $ 334,265
Mar 15, 2024 $ 0.00188
-29.79%
$ 1.88 million $ 510,762
Mar 14, 2024 $ 0.00266
+18.49%
$ 2.66 million $ 530,607
Download