Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNC上市 Historical Data

BNC上市
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:16 AM $0.0000195
+0.00%
$-- $51,730
4:15 AM $0.00002
+2.18%
$-- $50,471
4:14 AM $0.000019
+0.00%
$-- $47,499
4:12 AM $0.0000184
+0.00%
$-- $47,191
4:11 AM $0.0000183
-5.27%
$-- $46,210
4:10 AM $0.0000195
-7.19%
$-- $49,763
4:09 AM $0.000021
+0.92%
$-- $52,944
4:08 AM $0.0000208
+10.08%
$-- $49,775
4:07 AM $0.000018
+2.38%
$-- $44,887
4:06 AM $0.0000175
+0.00%
$-- $42,831
4:05 AM $0.0000172
+1.60%
$-- $42,104
4:04 AM $0.0000169
+0.95%
$-- $41,804
4:03 AM $0.0000167
-2.31%
$-- $41,798
4:01 AM $0.0000166
+0.00%
$-- $37,688
4:00 AM $0.0000154
+0.00%
$-- $36,582
3:59 AM $0.000015
+0.00%
$-- $36,441
3:58 AM $0.0000149
-0.07%
$-- $36,399
3:54 AM $0.0000146
-0.46%
$-- $35,624
3:51 AM $0.0000142
+0.00%
$-- $34,342
3:50 AM $0.0000141
+0.37%
$-- $34,197
3:49 AM $0.0000139
+0.00%
$-- $33,561
3:48 AM $0.0000139
-1.41%
$-- $33,964
3:47 AM $0.0000139
+0.00%
$-- $34,312
3:46 AM $0.0000142
+0.11%
$-- $34,034
3:45 AM $0.0000143
+0.68%
$-- $34,099
3:44 AM $0.000014
+3.04%
$-- $32,781
3:42 AM $0.0000133
+0.00%
$-- $33,517
3:41 AM $0.000014
-2.04%
$-- $34,094
3:40 AM $0.0000146
+0.43%
$-- $34,554
3:39 AM $0.0000147
+0.00%
$-- $34,815
3:37 AM $0.0000147
+0.36%
$-- $34,675
3:36 AM $0.0000146
+0.01%
$-- $34,501
3:35 AM $0.0000152
+0.00%
$-- $36,086
3:33 AM $0.0000153
-4.84%
$-- $37,768
3:31 AM $0.0000161
+0.00%
$-- $37,988
3:29 AM $0.0000161
+0.00%
$-- $38,104
3:28 AM $0.0000162
+0.70%
$-- $38,089
3:27 AM $0.0000161
-0.86%
$-- $38,108
3:26 AM $0.0000161
+0.12%
$-- $37,706
3:25 AM $0.0000161
+3.74%
$-- $37,563
3:24 AM $0.0000155
+0.18%
$-- $36,170
3:23 AM $0.0000155
+0.00%
$-- $37,273
3:22 AM $0.000016
+0.00%
$-- $37,173
3:21 AM $0.0000159
+0.00%
$-- $37,129
3:20 AM $0.0000159
-3.09%
$-- $38,209
3:19 AM $0.0000165
+0.00%
$-- $38,315
3:17 AM $0.0000165
+0.00%
$-- $38,542
3:16 AM $0.0000166
-1.85%
$-- $38,614
3:13 AM $0.0000169
+0.00%
$-- $40,197
3:11 AM $0.0000173
+0.35%
$-- $40,041
Download